Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231117C00800000 | 2023-09-12 1:57PM EDT | 2023-11-17 | 610.30 | 467.00 | 482.00 | 0.00 | - | 8 | 25 | 78.36% |
MELI240119C00800000 | 2023-09-18 12:47PM EDT | 2024-01-19 | 604.12 | 479.60 | 494.60 | 0.00 | - | 1 | 32 | 67.15% |
MELI240621C00800000 | 2023-05-04 3:37PM EDT | 2024-06-21 | 526.70 | 547.80 | 564.80 | 0.00 | - | - | 1 | 75.70% |
MELI250117C00800000 | 2023-08-15 9:52AM EDT | 2025-01-17 | 599.00 | 676.00 | 690.00 | 0.00 | - | 2 | 12 | 91.96% |
MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 596.00 | 614.00 | 0.00 | - | 1 | 1 | 61.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231020P00800000 | 2023-09-28 12:44PM EDT | 2023-10-20 | 0.12 | 0.00 | 1.95 | +0.12 | - | 1 | 0 | 86.67% |
MELI231117P00800000 | 2023-09-21 10:41AM EDT | 2023-11-17 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 37 | 60.18% |
MELI231215P00800000 | 2023-09-11 12:16PM EDT | 2023-12-15 | 1.50 | 0.75 | 5.50 | 0.00 | - | 1 | 57 | 54.17% |
MELI240119P00800000 | 2023-09-28 3:19PM EDT | 2024-01-19 | 5.00 | 2.90 | 9.50 | 0.00 | - | 1 | 187 | 51.15% |
MELI240315P00800000 | 2023-09-18 10:08AM EDT | 2024-03-15 | 6.70 | 6.90 | 14.00 | 0.00 | - | 1 | 3 | 50.37% |
MELI240621P00800000 | 2023-09-05 12:48PM EDT | 2024-06-21 | 18.40 | 21.80 | 27.70 | 0.00 | - | 2 | 37 | 48.60% |
MELI250117P00800000 | 2023-08-31 3:26PM EDT | 2025-01-17 | 48.00 | 42.30 | 54.80 | 0.00 | - | 2 | 16 | 46.17% |
MELI260116P00800000 | 2023-09-29 1:05PM EDT | 2026-01-16 | 84.00 | 77.50 | 95.00 | -1.00 | -1.18% | 1 | 2 | 44.08% |