Italia markets open in 2 hours 13 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.457,34 -19,53 (-0,07%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
24.901,77 -895,20 (-3,47%) CMC Crypto 200
589,59 -17,86 (-2,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230519C00800000 | 2023-03-14 12:51PM EDT | 2023-05-19 | 418.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00800000 | 2023-03-17 10:02AM EDT | 2023-06-16 | 425.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240119C00800000 | 2023-03-07 3:23PM EDT | 2024-01-19 | 528.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI250117C00800000 | 2023-03-22 10:30AM EDT | 2025-01-17 | 570.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P00800000 | 2023-02-24 2:15PM EDT | 2023-03-31 | 2.05 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 188.60% |
| MELI230421P00800000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI230519P00800000 | 2023-03-27 11:06AM EDT | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI230616P00800000 | 2023-03-17 11:16AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI230818P00800000 | 2023-03-06 3:13PM EDT | 2023-08-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230915P00800000 | 2023-03-09 4:20PM EDT | 2023-09-15 | 24.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240119P00800000 | 2023-03-20 10:06AM EDT | 2024-01-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00800000 | 2023-03-23 2:40PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
