Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.425,57 -121,32 (-0,47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231117C00800000 | 2023-09-12 1:57PM EDT | 2023-11-17 | 610.30 | 467.00 | 482.00 | 0.00 | - | 8 | 25 | 78.36% |
| MELI240119C00800000 | 2023-09-18 12:47PM EDT | 2024-01-19 | 604.12 | 479.60 | 494.60 | 0.00 | - | 1 | 32 | 67.15% |
| MELI240621C00800000 | 2023-05-04 3:37PM EDT | 2024-06-21 | 526.70 | 547.80 | 564.80 | 0.00 | - | - | 1 | 75.70% |
| MELI250117C00800000 | 2023-08-15 9:52AM EDT | 2025-01-17 | 599.00 | 676.00 | 690.00 | 0.00 | - | 2 | 12 | 91.96% |
| MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 596.00 | 614.00 | 0.00 | - | 1 | 1 | 61.26% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020P00800000 | 2023-09-28 12:44PM EDT | 2023-10-20 | 0.12 | 0.00 | 1.95 | +0.12 | - | 1 | 0 | 86.67% |
| MELI231117P00800000 | 2023-09-21 10:41AM EDT | 2023-11-17 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 37 | 60.18% |
| MELI231215P00800000 | 2023-09-11 12:16PM EDT | 2023-12-15 | 1.50 | 0.75 | 5.50 | 0.00 | - | 1 | 57 | 54.17% |
| MELI240119P00800000 | 2023-09-28 3:19PM EDT | 2024-01-19 | 5.00 | 2.90 | 9.50 | 0.00 | - | 1 | 187 | 51.15% |
| MELI240315P00800000 | 2023-09-18 10:08AM EDT | 2024-03-15 | 6.70 | 6.90 | 14.00 | 0.00 | - | 1 | 3 | 50.37% |
| MELI240621P00800000 | 2023-09-05 12:48PM EDT | 2024-06-21 | 18.40 | 21.80 | 27.70 | 0.00 | - | 2 | 37 | 48.60% |
| MELI250117P00800000 | 2023-08-31 3:26PM EDT | 2025-01-17 | 48.00 | 42.30 | 54.80 | 0.00 | - | 2 | 16 | 46.17% |
| MELI260116P00800000 | 2023-09-29 1:05PM EDT | 2026-01-16 | 84.00 | 77.50 | 95.00 | -1.00 | -1.18% | 1 | 2 | 44.08% |
© 2023 Yahoo. Tutti i diritti riservati.
