Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.267,88-6,26 (-0,49%)
Alla chiusura: 04:00PM EDT
1.266,40 -1,48 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231117C008000002023-09-12 1:57PM EDT2023-11-17610.30467.00482.000.00-82578.36%
MELI240119C008000002023-09-18 12:47PM EDT2024-01-19604.12479.60494.600.00-13267.15%
MELI240621C008000002023-05-04 3:37PM EDT2024-06-21526.70547.80564.800.00--175.70%
MELI250117C008000002023-08-15 9:52AM EDT2025-01-17599.00676.00690.000.00-21291.96%
MELI250620C008000002023-09-05 2:52PM EDT2025-06-20772.65596.00614.000.00-1161.26%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231020P008000002023-09-28 12:44PM EDT2023-10-200.120.001.95+0.12-1086.67%
MELI231117P008000002023-09-21 10:41AM EDT2023-11-171.050.002.950.00-13760.18%
MELI231215P008000002023-09-11 12:16PM EDT2023-12-151.500.755.500.00-15754.17%
MELI240119P008000002023-09-28 3:19PM EDT2024-01-195.002.909.500.00-118751.15%
MELI240315P008000002023-09-18 10:08AM EDT2024-03-156.706.9014.000.00-1350.37%
MELI240621P008000002023-09-05 12:48PM EDT2024-06-2118.4021.8027.700.00-23748.60%
MELI250117P008000002023-08-31 3:26PM EDT2025-01-1748.0042.3054.800.00-21646.17%
MELI260116P008000002023-09-29 1:05PM EDT2026-01-1684.0077.5095.00-1.00-1.18%1244.08%