Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230519C00800000 | 2023-03-14 12:51PM EDT | 2023-05-19 | 418.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI230616C00800000 | 2023-03-17 10:02AM EDT | 2023-06-16 | 425.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MELI240119C00800000 | 2023-03-07 3:23PM EDT | 2024-01-19 | 528.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MELI250117C00800000 | 2023-03-22 10:30AM EDT | 2025-01-17 | 570.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230331P00800000 | 2023-02-24 2:15PM EDT | 2023-03-31 | 2.05 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 188.60% |
MELI230421P00800000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI230519P00800000 | 2023-03-27 11:06AM EDT | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MELI230616P00800000 | 2023-03-17 11:16AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MELI230818P00800000 | 2023-03-06 3:13PM EDT | 2023-08-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI230915P00800000 | 2023-03-09 4:20PM EDT | 2023-09-15 | 24.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MELI240119P00800000 | 2023-03-20 10:06AM EDT | 2024-01-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250117P00800000 | 2023-03-23 2:40PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |