Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.756,18 +2.505,52 (+4,38%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00800000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 308.94% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 295.00% |
| MELI240719C00800000 | 2024-03-21 1:58PM EDT | 2024-07-19 | 783.30 | 562.00 | 577.00 | 0.00 | - | 1 | 4 | 73.97% |
| MELI240920C00800000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 734.00 | 573.80 | 588.80 | 0.00 | - | 1 | 0 | 67.38% |
| MELI250117C00800000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 761.18 | 599.20 | 613.30 | 0.00 | - | 1 | 12 | 63.36% |
| MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 550.00 | 565.90 | 0.00 | - | 1 | 1 | 31.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 84.40% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 52.62% |
| MELI240920P00800000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 3.00 | 3.20 | 7.10 | 0.00 | - | 1 | 24 | 49.68% |
| MELI250117P00800000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 15.00 | 15.20 | 20.30 | 0.00 | - | 16 | 89 | 47.82% |
| MELI250620P00800000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 35.03 | 32.20 | 38.00 | +4.55 | +14.93% | 1 | 4 | 46.16% |
| MELI260116P00800000 | 2024-04-18 11:06AM EDT | 2026-01-16 | 48.00 | 47.70 | 56.00 | 0.00 | - | 1 | 10 | 43.33% |
© 2024 Yahoo. Tutti i diritti riservati.