MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C00850000 | 2023-03-02 4:25PM EDT | 2023-04-21 | 375.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00850000 | 2023-03-06 11:05AM EDT | 2023-06-16 | 410.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P00850000 | 2023-03-14 10:15AM EDT | 2023-03-31 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| MELI230406P00850000 | 2023-03-14 10:15AM EDT | 2023-04-06 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI230414P00850000 | 2023-03-22 10:19AM EDT | 2023-04-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| MELI230421P00850000 | 2023-03-27 12:04PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| MELI230519P00850000 | 2023-03-24 11:09AM EDT | 2023-05-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MELI230616P00850000 | 2023-03-29 10:27AM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 40 | 541 | 12.50% |
| MELI230915P00850000 | 2023-03-13 3:06PM EDT | 2023-09-15 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 54 | 12.50% |
| MELI250117P00850000 | 2023-02-24 12:26PM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
