Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C00880000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 883.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
MELI240621C00880000 | 2023-10-18 9:45AM EDT | 2024-06-21 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00880000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 6.10 | 0.00 | - | 2 | 23 | 54.16% |
MELI240719P00880000 | 2024-02-15 12:07PM EDT | 2024-07-19 | 1.35 | 0.35 | 6.20 | 0.00 | - | 1 | 4 | 53.96% |
MELI240920P00880000 | 2024-03-11 10:07AM EDT | 2024-09-20 | 7.45 | 3.20 | 10.10 | 0.00 | - | 2 | 3 | 48.48% |
MELI250117P00880000 | 2024-01-12 3:24PM EDT | 2025-01-17 | 20.68 | 8.20 | 18.20 | 0.00 | - | 1 | 1 | 43.49% |
MELI250620P00880000 | 2024-01-11 1:50PM EDT | 2025-06-20 | 41.50 | 26.00 | 42.00 | 0.00 | - | 2 | 2 | 45.16% |
MELI260116P00880000 | 2023-11-22 3:04PM EDT | 2026-01-16 | 58.70 | 44.00 | 62.00 | 0.00 | - | 1 | 2 | 42.88% |