Italia Markets open in 6 hrs 10 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.007,30 -364,60 (-1,13%) EUR/USD
1,0514 -0,0061 (-0,5783%) BTC-EUR
25.183,84 +243,58 (+0,98%) CMC Crypto 200
567,01 +4,36 (+0,77%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00880000 | 2023-05-10 9:49AM EDT | 2023-12-15 | 464.00 | 368.00 | 378.00 | 0.00 | - | - | 1 | 37.80% |
| MELI240119C00880000 | 2023-01-12 4:19PM EDT | 2024-01-19 | 300.00 | 350.00 | 362.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 58.70% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P00880000 | 2023-09-26 12:25PM EDT | 2023-10-06 | 0.10 | 0.00 | 1.10 | 0.00 | - | 13 | 13 | 97.66% |
| MELI231027P00880000 | 2023-09-21 10:35AM EDT | 2023-10-27 | 0.60 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 70.01% |
| MELI231117P00880000 | 2023-09-01 10:45AM EDT | 2023-11-17 | 2.65 | 1.90 | 5.90 | 0.00 | - | 3 | 12 | 55.74% |
| MELI231215P00880000 | 2023-09-01 11:11AM EDT | 2023-12-15 | 1.88 | 5.50 | 9.80 | 0.00 | - | 7 | 6 | 51.62% |
| MELI240119P00880000 | 2023-09-15 1:09PM EDT | 2024-01-19 | 4.81 | 9.00 | 18.50 | 0.00 | - | 1 | 68 | 54.09% |
| MELI240315P00880000 | 2023-09-12 12:25PM EDT | 2024-03-15 | 13.10 | 17.20 | 26.30 | 0.00 | - | 1 | 1 | 49.43% |
| MELI240621P00880000 | 2023-09-21 11:49AM EDT | 2024-06-21 | 35.90 | 35.70 | 45.30 | 0.00 | - | 1 | 7 | 47.87% |
| MELI250117P00880000 | 2023-08-03 3:46PM EDT | 2025-01-17 | 70.00 | 47.50 | 64.00 | 0.00 | - | 2 | 2 | 41.38% |
| MELI250620P00880000 | 2023-09-21 9:40AM EDT | 2025-06-20 | 83.25 | 82.00 | 99.50 | 0.00 | - | 1 | 1 | 44.37% |
© 2023 Yahoo. Tutti i diritti riservati.
