Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00990000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 99.24% |
MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 586.00 | 602.00 | 0.00 | - | 1 | 1 | 57.48% |
MELI260116C00990000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 77.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P00990000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.33 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 75.61% |
MELI240621P00990000 | 2024-02-29 3:54PM EDT | 2024-06-21 | 4.10 | 1.90 | 4.90 | 0.00 | - | 1 | 15 | 50.42% |
MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 24.70 | 0.00 | - | - | 1 | 51.27% |
MELI250117P00990000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 24.17 | 25.10 | 32.00 | 0.00 | - | 1 | 14 | 42.86% |
MELI260116P00990000 | 2024-02-09 12:50PM EDT | 2026-01-16 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 40.86% |