Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.173,11 +67,86 (+0,21%) Nasdaq
11.800,12 +12,72 (+0,11%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,17 -0,79 (-1,13%) Bitcoin EUR
25.856,21 -428,01 (-1,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:990.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C00990000 | 2023-03-10 2:49PM EDT | 2023-03-24 | 180.00 | 196.00 | 210.90 | 0.00 | - | 1 | 1 | 227.12% |
| MELI230331C00990000 | 2023-03-17 11:25AM EDT | 2023-03-31 | 201.85 | 198.10 | 210.80 | 0.00 | - | 1 | 1 | 85.13% |
| MELI230406C00990000 | 2023-03-16 10:59AM EDT | 2023-04-06 | 225.00 | 199.00 | 213.90 | 0.00 | - | - | 1 | 70.59% |
| MELI230421C00990000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 215.13 | 210.50 | 221.70 | +20.13 | +10.32% | 2 | 2 | 64.51% |
| MELI230616C00990000 | 2023-03-08 4:18PM EDT | 2023-06-16 | 295.08 | 244.20 | 259.00 | 0.00 | - | 3 | 11 | 61.06% |
| MELI250117C00990000 | 2023-02-02 4:58PM EDT | 2025-01-17 | 467.20 | 470.00 | 488.00 | 0.00 | - | 2 | 1 | 65.27% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P00990000 | 2023-02-21 10:30AM EDT | 2023-03-24 | 33.64 | 0.00 | 4.30 | 0.00 | - | - | 1 | 206.91% |
| MELI230331P00990000 | 2023-03-24 10:39AM EDT | 2023-03-31 | 2.05 | 0.00 | 1.65 | -5.95 | -74.37% | 13 | 2 | 61.91% |
| MELI230406P00990000 | 2023-02-28 12:18PM EDT | 2023-04-06 | 9.23 | 0.45 | 4.20 | 0.00 | - | - | 6 | 56.15% |
| MELI230421P00990000 | 2023-03-21 12:15PM EDT | 2023-04-21 | 6.90 | 6.70 | 8.40 | 0.00 | - | 1 | 30 | 51.29% |
| MELI230616P00990000 | 2023-03-23 11:19AM EDT | 2023-06-16 | 31.00 | 35.60 | 38.20 | 0.00 | - | 2 | 59 | 52.20% |
| MELI230915P00990000 | 2023-03-08 2:30PM EDT | 2023-09-15 | 55.80 | 66.80 | 75.00 | 0.00 | - | - | 30 | 50.14% |
| MELI250117P00990000 | 2023-01-30 3:22PM EDT | 2025-01-17 | 161.00 | 148.00 | 167.50 | 0.00 | - | 1 | 2 | 44.22% |
© 2023 Yahoo. Tutti i diritti riservati.
