Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
337.00 | 0.00 | - | 1 | 0 | 2024-04-05 | - | - | - | - | - |
314.00 | 0.00 | - | 2 | 3 | 2024-04-19 | 4.42 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-05-03 | 3.73 | 0.00 | - | 1 | 1 |
357.58 | 0.00 | - | 3 | 4 | 2024-05-17 | 5.89 | 0.00 | - | 20 | 51 |
357.50 | 0.00 | - | 2 | 59 | 2024-06-21 | 12.50 | 0.00 | - | 2 | 279 |
455.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 18.00 | 0.00 | - | 1 | 18 |
490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.72 | 0.00 | - | 3 | 27 |
460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 65.00 | 0.00 | - | 2 | 178 |
514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 104.00 | 0.00 | - | 3 | 14 |
614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 120.00 | 0.00 | - | 2 | 25 |