MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1240.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -18.50 | -31.62% | 1 | 6 | 2023-06-02 | 10.14 | -13.86 | -57.75% | 9 | 21 |
| 75.00 | 0.00 | - | 1 | 0 | 2023-06-09 | 10.21 | 0.00 | - | 1 | 4 |
| 70.00 | 0.00 | - | 1 | 60 | 2023-06-16 | 27.05 | -8.45 | -23.80% | 6 | 34 |
| 88.60 | +10.60 | +13.59% | 1 | 9 | 2023-06-23 | - | - | - | - | - |
| 98.40 | -68.30 | -40.97% | 1 | 42 | 2023-07-21 | 70.70 | 0.00 | - | 1 | 17 |
| 135.00 | 0.00 | - | 1 | 9 | 2023-08-18 | 71.10 | 0.00 | - | 1 | 1 |
| 164.00 | +20.50 | +14.29% | 1 | 34 | 2023-09-15 | 105.00 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2023-12-15 | 145.90 | 0.00 | - | - | 1 |
| 238.20 | 0.00 | - | 1 | 30 | 2024-01-19 | 127.60 | 0.00 | - | 2 | 38 |
| 293.50 | 0.00 | - | 4 | 5 | 2024-06-21 | 192.50 | 0.00 | - | - | 1 |
| 359.87 | 0.00 | - | 16 | 11 | 2025-01-17 | 234.92 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.