Italia markets open in 4 hours 38 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.288,13 +735,97 (+1,96%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.211,90 -240,98 (-0,39%) CMC Crypto 200
1.435,27 +20,51 (+1,45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.44 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.65 | -1.25 | -65.79% | 43 | 260 |
| - | - | - | - | - | 2024-05-03 | 18.51 | -9.79 | -34.59% | 4 | 13 |
| - | - | - | - | - | 2024-05-10 | 32.50 | 0.00 | - | 2 | 42 |
| 129.12 | -1.68 | -1.28% | 5 | 16 | 2024-05-17 | 27.89 | -22.38 | -44.52% | 1 | 160 |
| 176.11 | 0.00 | - | - | 2 | 2024-05-24 | 35.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 57.89 | 0.00 | - | 1 | 17 |
| 150.11 | +26.10 | +21.05% | 1 | 29 | 2024-06-21 | 44.85 | -11.35 | -20.20% | 2 | 55 |
| 173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 55.40 | -21.36 | -27.83% | 2 | 98 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 92.82 | 0.00 | - | 8 | 37 |
| 267.10 | +45.90 | +20.75% | 3 | 41 | 2025-01-17 | 130.20 | 0.00 | - | 9 | 246 |
| 302.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 133.40 | 0.00 | - | 9 | 40 |
| 400.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 190.10 | +37.10 | +24.25% | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.