Italia markets close in 8 hours 20 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.429,72 +54,67 (+0,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 148 | 0 | 2024-04-26 | 39.02 | 0.00 | - | 9 | 0 |
| 37.10 | 0.00 | - | 13 | 0 | 2024-05-03 | 72.30 | 0.00 | - | 6 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 36.25 | 0.00 | - | 5 | 0 |
| 55.47 | 0.00 | - | 8 | 0 | 2024-05-17 | 81.90 | 0.00 | - | 28 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 71.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 99.80 | 0.00 | - | 6 | 0 |
| 75.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 81.90 | 0.00 | - | 5 | 0 |
| 93.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 94.02 | 0.00 | - | 2 | 0 |
| 131.09 | 0.00 | - | 2 | 0 | 2024-09-20 | 145.20 | 0.00 | - | 3 | 0 |
| 193.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 165.38 | 0.00 | - | 25 | 0 |
| 260.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 205.20 | 0.00 | - | 4 | 0 |
| 320.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 215.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.