Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | +0.20 | +2.56% | 2 | 33 | 2024-04-26 | 33.05 | 0.00 | - | 10 | 46 |
21.80 | 0.00 | - | 1 | 7 | 2024-05-03 | 94.50 | 0.00 | - | 2 | 5 |
37.30 | 0.00 | - | 11 | 6 | 2024-05-10 | 85.92 | 0.00 | - | 1 | 2 |
58.70 | 0.00 | - | 2 | 11 | 2024-05-17 | 118.00 | 0.00 | - | 1 | 39 |
43.30 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
73.10 | 0.00 | - | 1 | 32 | 2024-06-21 | 92.50 | 0.00 | - | 5 | 65 |
92.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 133.53 | 0.00 | - | 1 | 15 |
141.98 | 0.00 | - | 1 | 11 | 2024-09-20 | 138.40 | 0.00 | - | 1 | 15 |
325.13 | 0.00 | - | 4 | 24 | 2025-01-17 | 160.10 | 0.00 | - | 2 | 9 |
247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 155.00 | 0.00 | - | 1 | 3 |
360.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |