Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -2.50 | -83.33% | 13 | 22 | 2024-04-19 | 68.40 | +17.76 | +35.07% | 5 | 66 |
- | - | - | - | - | 2024-04-26 | 75.56 | +25.11 | +49.77% | 3 | 17 |
- | - | - | - | - | 2024-05-03 | 95.00 | +15.00 | +18.75% | 1 | 18 |
- | - | - | - | - | 2024-05-10 | 69.41 | 0.00 | - | 13 | 14 |
55.00 | 0.00 | - | 2 | 9 | 2024-05-17 | 95.00 | 0.00 | - | 5 | 36 |
- | - | - | - | - | 2024-05-31 | 96.60 | 0.00 | - | 2 | 3 |
115.70 | 0.00 | - | 1 | 14 | 2024-06-21 | 120.35 | +9.35 | +8.42% | 1 | 12 |
- | - | - | - | - | 2024-07-19 | 66.90 | 0.00 | - | 3 | 1 |
144.53 | 0.00 | - | 1 | 2 | 2024-09-20 | 127.21 | 0.00 | - | 1 | 9 |
192.81 | -22.09 | -10.28% | 1 | 17 | 2025-01-17 | 163.50 | 0.00 | - | 1 | 15 |
259.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 189.20 | 0.00 | - | 1 | 3 |
521.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |