Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 43 | 2024-04-19 | 93.85 | 0.00 | - | 10 | 4 |
2.45 | 0.00 | - | 1 | 27 | 2024-04-26 | 38.13 | 0.00 | - | 33 | 35 |
77.00 | 0.00 | - | - | 1 | 2024-05-03 | 110.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-10 | 112.60 | 0.00 | - | 1 | 31 |
52.20 | 0.00 | - | 1 | 27 | 2024-05-17 | 116.33 | 0.00 | - | 2 | 80 |
- | - | - | - | - | 2024-05-24 | 80.96 | 0.00 | - | - | 1 |
55.00 | 0.00 | - | 6 | 29 | 2024-06-21 | 137.85 | 0.00 | - | 1 | 104 |
101.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 139.83 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-09-20 | 180.68 | 0.00 | - | 1 | 26 |
221.63 | 0.00 | - | 1 | 8 | 2025-01-17 | 218.20 | 0.00 | - | 1 | 21 |
241.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 207.20 | 0.00 | - | 1 | 15 |
424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |