Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
17.10 | -1.30 | -7.07% | 2 | 15 | 2024-03-28 | 1.33 | -1.67 | -55.67% | 118 | 136 |
34.50 | 0.00 | - | 10 | 67 | 2024-04-05 | 15.92 | -3.59 | -18.40% | 5 | 46 |
45.00 | -20.00 | -30.77% | 1 | 1 | 2024-04-12 | 26.70 | -3.30 | -11.00% | 50 | 11 |
61.30 | 0.00 | - | 7 | 46 | 2024-04-19 | 33.10 | -2.65 | -7.41% | 5 | 96 |
70.00 | 0.00 | - | 2 | 1 | 2024-04-26 | 33.00 | 0.00 | - | 4 | 10 |
102.90 | 0.00 | - | - | 2 | 2024-05-03 | 57.90 | 0.00 | - | 2 | 1 |
99.70 | -5.50 | -5.23% | 2 | 65 | 2024-05-17 | 72.34 | -2.26 | -3.03% | 5 | 164 |
121.00 | 0.00 | - | 6 | 58 | 2024-06-21 | 91.25 | 0.00 | - | 12 | 103 |
140.00 | -0.70 | -0.50% | 3 | 27 | 2024-07-19 | 105.00 | 0.00 | - | 4 | 100 |
188.00 | 0.00 | - | 10 | 13 | 2024-09-20 | 127.00 | 0.00 | - | 15 | 111 |
248.15 | 0.00 | - | 1 | 94 | 2025-01-17 | 150.00 | 0.00 | - | 15 | 88 |
324.80 | 0.00 | - | 2 | 5 | 2025-06-20 | 202.00 | 0.00 | - | 30 | 37 |
388.92 | +1.92 | +0.50% | 1 | 37 | 2026-01-16 | 250.88 | 0.00 | - | 1 | 97 |