Italia markets close in 4 hours
FTSE MIB
33.733,57 -147,93 (-0,44%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,91 -0,82 (-0,99%) Bitcoin EUR
60.868,71 +1.746,54 (+2,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 33 | 2024-04-19 | 123.20 | 0.00 | - | 36 | 6 |
| 3.00 | 0.00 | - | 1 | 16 | 2024-04-26 | 62.30 | 0.00 | - | 1 | 4 |
| 17.53 | 0.00 | - | 2 | 9 | 2024-05-03 | 64.10 | 0.00 | - | 3 | 4 |
| 19.90 | 0.00 | - | 2 | 2 | 2024-05-10 | 136.50 | 0.00 | - | 5 | 6 |
| 25.15 | 0.00 | - | 2 | 28 | 2024-05-17 | 156.55 | 0.00 | - | 1 | 57 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 45.63 | 0.00 | - | 1 | 46 | 2024-06-21 | 108.70 | 0.00 | - | 1 | 40 |
| 56.60 | 0.00 | - | 10 | 15 | 2024-07-19 | 167.44 | 0.00 | - | 20 | 24 |
| 174.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 157.10 | 0.00 | - | 1 | 51 |
| 187.60 | 0.00 | - | 2 | 105 | 2025-01-17 | 235.00 | 0.00 | - | 12 | 33 |
| 308.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 3 |
| 304.26 | 0.00 | - | 10 | 15 | 2026-01-16 | 258.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.