Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.30 | 0.00 | - | 1 | 132 | 2024-04-26 | 172.00 | -12.78 | -6.92% | 35 | 8 |
7.60 | -2.40 | -24.00% | 7 | 47 | 2024-05-03 | 104.65 | 0.00 | - | 10 | 12 |
12.00 | -3.50 | -22.58% | 3 | 7 | 2024-05-10 | 192.78 | 0.00 | - | 5 | 4 |
15.43 | -4.07 | -20.87% | 1 | 86 | 2024-05-17 | 183.00 | 0.00 | - | 2 | 13 |
29.10 | 0.00 | - | - | 1 | 2024-05-31 | 180.80 | 0.00 | - | - | 1 |
21.89 | 0.00 | - | 2 | 24 | 2024-06-21 | 180.00 | 0.00 | - | 1 | 67 |
50.70 | 0.00 | - | 2 | 7 | 2024-07-19 | 207.00 | 0.00 | - | 1 | 28 |
87.50 | 0.00 | - | 1 | 18 | 2024-09-20 | 222.00 | 0.00 | - | 1 | 27 |
133.60 | 0.00 | - | 4 | 44 | 2025-01-17 | 279.40 | 0.00 | - | 3 | 9 |
264.89 | 0.00 | - | 5 | 13 | 2026-01-16 | 375.31 | 0.00 | - | 2 | 1 |