Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 18 | 24 | 2024-04-26 | 141.65 | 0.00 | - | 1 | 2 |
10.30 | 0.00 | - | 1 | 2 | 2024-05-03 | 188.28 | 0.00 | - | 1 | 2 |
10.80 | +0.15 | +1.41% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
17.50 | 0.00 | - | 46 | 77 | 2024-05-17 | 223.60 | 0.00 | - | 1 | 42 |
57.08 | 0.00 | - | 1 | 3 | 2024-05-24 | 195.15 | 0.00 | - | - | 1 |
25.93 | 0.00 | - | 1 | 24 | 2024-06-21 | 108.31 | 0.00 | - | 1 | 39 |
47.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 159.70 | 0.00 | - | 1 | 6 |
125.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 255.68 | 0.00 | - | 2 | 22 |
205.45 | 0.00 | - | 1 | 3 | 2025-01-17 | 204.40 | 0.00 | - | 1 | 17 |
187.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 235.80 | 0.00 | - | 2 | 10 |
260.37 | 0.00 | - | 2 | 7 | 2026-01-16 | 353.80 | 0.00 | - | 3 | 5 |