Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 130.52 | 0.00 | - | 7 | 0 |
1.30 | 0.00 | - | 2 | 0 | 2024-04-26 | 165.61 | 0.00 | - | 3 | 0 |
6.50 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
27.00 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
17.30 | 0.00 | - | 10 | 0 | 2024-05-17 | 171.27 | 0.00 | - | 4 | 0 |
19.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
21.20 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
24.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 159.30 | 0.00 | - | 1 | 0 |
87.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 143.40 | 0.00 | - | 1 | 0 |
111.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 238.52 | 0.00 | - | 1 | 0 |
171.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 236.90 | 0.00 | - | 1 | 0 |
330.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
339.33 | 0.00 | - | 9 | 17 | 2026-01-16 | 416.08 | 0.00 | - | 1 | 2 |