Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 3 | 17 | 2024-04-19 | 166.70 | 0.00 | - | 63 | 2 |
6.10 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
16.00 | 0.00 | - | 2 | 1 | 2024-05-03 | 129.90 | 0.00 | - | - | 0 |
14.82 | 0.00 | - | 1 | 34 | 2024-05-17 | 238.00 | 0.00 | - | 8 | 30 |
26.27 | 0.00 | - | 1 | 42 | 2024-06-21 | 150.60 | 0.00 | - | 1 | 27 |
35.20 | 0.00 | - | 2 | 20 | 2024-07-19 | 150.40 | 0.00 | - | 1 | 8 |
110.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 191.60 | 0.00 | - | 2 | 10 |
178.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 257.10 | 0.00 | - | 1 | 13 |
434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
306.90 | 0.00 | - | 1 | 10 | 2026-01-16 | 264.51 | 0.00 | - | 3 | 6 |