Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 12 | 20 | 2024-04-26 | 226.70 | 0.00 | - | 71 | 0 |
2.10 | 0.00 | - | 1 | 13 | 2024-05-03 | - | - | - | - | - |
5.57 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 83 | 2024-05-17 | 348.23 | 0.00 | - | 1 | 44 |
7.44 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
8.90 | -5.10 | -36.43% | 1 | 280 | 2024-06-21 | 332.55 | 0.00 | - | 3 | 16 |
15.00 | -2.00 | -11.76% | 4 | 86 | 2024-07-19 | 335.20 | 0.00 | - | 1 | 29 |
35.64 | 0.00 | - | 2 | 26 | 2024-09-20 | 218.15 | 0.00 | - | 1 | 15 |
84.60 | -14.12 | -14.30% | 1 | 198 | 2025-01-17 | 344.00 | 0.00 | - | 10 | 55 |
145.30 | 0.00 | - | 1 | 35 | 2025-06-20 | 330.19 | 0.00 | - | 1 | 63 |
310.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |