Italia markets closed
Dow Jones
29.594,76 +869,25 (+3,03%) Nasdaq
10.855,37 +279,75 (+2,65%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9817 +0,0016 (+0,17%) BTC-EUR
19.979,99 +281,53 (+1,43%) CMC Crypto 200
445,28 +9,93 (+2,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +1.05 | +161.54% | 98 | 86 | 2022-10-07 | 142.00 | -40.11 | -22.03% | 20 | 1 |
| 8.50 | +3.81 | +81.24% | 5 | 18 | 2022-10-14 | 159.34 | 0.00 | - | 2 | 3 |
| 13.50 | +3.35 | +33.00% | 19 | 131 | 2022-10-21 | 163.70 | 0.00 | - | 1 | 116 |
| 20.20 | +1.82 | +9.90% | 7 | 13 | 2022-10-28 | - | - | - | - | - |
| 45.00 | +11.54 | +34.49% | 8 | 38 | 2022-11-18 | 141.32 | 0.00 | - | 6 | 13 |
| 58.00 | +15.00 | +34.88% | 6 | 0 | 2022-12-16 | 215.14 | 0.00 | - | 2 | 47 |
| 77.98 | +15.98 | +25.77% | 22 | 191 | 2023-01-20 | 224.17 | 0.00 | - | 1 | 421 |
| 100.10 | 0.00 | - | 1 | 58 | 2023-03-17 | 211.45 | -15.78 | -6.94% | 10 | 17 |
| 129.97 | 0.00 | - | 1 | 81 | 2023-06-16 | 243.51 | -32.49 | -11.77% | 6 | 65 |
| 183.00 | 0.00 | - | 2 | 185 | 2024-01-19 | 280.44 | -32.56 | -10.40% | 4 | 167 |
| 248.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
