Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
229.65 | 0.00 | - | 2 | 6 | 2023-02-10 | 0.35 | -0.45 | -56.25% | 1 | 18 |
193.58 | -46.62 | -19.41% | 3 | 165 | 2023-02-17 | 3.20 | +0.23 | +7.74% | 17 | 205 |
190.00 | 0.00 | - | 1 | 7 | 2023-02-24 | 9.70 | 0.00 | - | 7 | 28 |
140.08 | 0.00 | - | 1 | 0 | 2023-03-03 | 18.80 | 0.00 | - | 1 | 13 |
231.80 | -21.02 | -8.31% | 1 | 329 | 2023-03-17 | 21.07 | +2.97 | +16.41% | 8 | 322 |
- | - | - | - | - | 2023-04-21 | 34.50 | +34.50 | - | 101 | 0 |
271.30 | +20.88 | +8.34% | 4 | 281 | 2023-06-16 | 60.50 | +7.50 | +14.15% | 9 | 216 |
316.25 | 0.00 | - | 1 | 1 | 2023-09-15 | 82.80 | 0.00 | - | 3 | 4 |
288.00 | 0.00 | - | 5 | 182 | 2024-01-19 | 115.00 | +12.00 | +11.65% | 1 | 230 |
430.00 | -18.02 | -4.02% | 1 | 13 | 2025-01-17 | 152.00 | 0.00 | - | 1 | 24 |