Italia markets open in 3 hours 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527C010200002022-05-09 11:04AM EDT2022-05-272.600.000.250.00-11192.58%
MELI220603C010200002022-05-23 1:23PM EDT2022-06-030.500.001.900.00-12588.40%
MELI220617C010200002022-05-23 12:26PM EDT2022-06-174.501.004.100.00-13363.31%
MELI220624C010200002022-05-17 3:59PM EDT2022-06-2415.001.806.000.00-1160.17%
MELI220916C010200002022-05-13 1:35PM EDT2022-09-1656.6038.9043.800.00-3963.54%
MELI221021C010200002022-05-04 1:24PM EDT2022-10-21137.9549.1057.100.00--062.27%
MELI221216C010200002022-05-16 11:08AM EDT2022-12-1687.1065.4072.100.00-3460.33%
MELI230120C010200002022-05-23 12:23PM EDT2023-01-2079.2073.2081.500.00-122459.33%
MELI230616C010200002022-04-27 10:35AM EDT2023-06-16251.89109.10121.600.00-2258.80%
MELI240119C010200002022-05-03 1:02PM EDT2024-01-19182.85153.60165.800.00-1958.11%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527P010200002022-05-23 9:57AM EDT2022-05-27264.17228.90243.500.00-20370.97%
MELI220603P010200002022-04-27 1:16PM EDT2022-06-0391.57228.90243.400.00-10130.69%
MELI220617P010200002022-05-16 1:03PM EDT2022-06-17237.32230.80245.400.00-111257.75%
MELI220916P010200002022-05-20 1:24PM EDT2022-09-16315.00267.40278.000.00-31259.98%
MELI221021P010200002022-05-10 1:43PM EDT2022-10-21280.60276.20287.900.00-109657.96%
MELI221216P010200002022-05-03 11:27AM EDT2022-12-16191.10288.90302.700.00-1055.96%
MELI230120P010200002022-05-12 11:56AM EDT2023-01-20373.40294.70307.100.00-1953.90%
MELI240119P010200002022-04-04 11:30AM EDT2024-01-19183.30276.50294.500.00-1632.22%