MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406C01020000 | 2023-03-27 10:01AM EDT | 2023-04-06 | 191.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230414C01020000 | 2023-03-23 12:57PM EDT | 2023-04-14 | 201.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230421C01020000 | 2023-03-13 12:37PM EDT | 2023-04-21 | 176.30 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| MELI230616C01020000 | 2023-03-09 4:17PM EDT | 2023-06-16 | 243.00 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| MELI230915C01020000 | 2023-03-06 1:06PM EDT | 2023-09-15 | 340.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MELI240119C01020000 | 2023-03-21 9:49AM EDT | 2024-01-19 | 338.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01020000 | 2023-03-28 12:44PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| MELI230406P01020000 | 2023-03-28 2:34PM EDT | 2023-04-06 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MELI230414P01020000 | 2023-03-15 10:44AM EDT | 2023-04-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI230421P01020000 | 2023-03-20 10:09AM EDT | 2023-04-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MELI230428P01020000 | 2023-03-28 9:30AM EDT | 2023-04-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI230519P01020000 | 2023-03-28 3:43PM EDT | 2023-05-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MELI230616P01020000 | 2023-03-28 12:59PM EDT | 2023-06-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| MELI240119P01020000 | 2023-03-03 2:24PM EDT | 2024-01-19 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
