Italia markets close in 5 hours 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
889,26-32,08 (-3,48%)
Alla chiusura: 04:00PM EST
895,00 +5,74 (+0,65%)
Preborsa: 04:43AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C010200002022-11-29 1:32PM EST2022-12-020.600.000.000.00-26025.00%
MELI221209C010200002022-11-29 3:53PM EST2022-12-092.650.000.000.00-14012.50%
MELI221216C010200002022-11-29 2:48PM EST2022-12-169.550.000.000.00-5012.50%
MELI221223C010200002022-11-29 12:54PM EST2022-12-2317.660.000.000.00-1012.50%
MELI221230C010200002022-11-29 3:28PM EST2022-12-3016.000.000.000.00-2012.50%
MELI230106C010200002022-11-28 3:17PM EST2023-01-0634.550.000.000.00-306.25%
MELI230120C010200002022-11-25 12:48PM EST2023-01-2056.710.000.000.00-106.25%
MELI230317C010200002022-11-18 2:18PM EST2023-03-17108.200.000.000.00-206.25%
MELI230616C010200002022-11-21 11:53AM EST2023-06-16154.700.000.000.00-303.13%
MELI240119C010200002022-10-25 2:20PM EST2024-01-19197.10224.00242.000.00-22174.25%
MELI250117C010200002022-11-22 10:31AM EST2025-01-17310.000.000.000.00-101.56%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P010200002022-11-23 3:19PM EST2022-12-0976.000.000.000.00-100.00%
MELI221216P010200002022-11-16 1:13PM EST2022-12-1676.400.000.000.00-400.00%
MELI221223P010200002022-11-17 9:59AM EST2022-12-23120.000.000.000.00-100.00%
MELI230120P010200002022-11-25 11:11AM EST2023-01-20124.700.000.000.00-800.00%
MELI230317P010200002022-11-22 10:04AM EST2023-03-17174.500.000.000.00-200.00%
MELI230616P010200002022-11-21 11:50AM EST2023-06-16196.900.000.000.00-800.00%
MELI240119P010200002022-10-25 2:57PM EST2024-01-19300.40230.50248.900.00-31843.73%
MELI250117P010200002022-11-08 2:52PM EST2025-01-17318.500.000.000.00--00.00%