Italia markets open in 8 hours 55 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.973,77 -282,76 (-0,45%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 372.00 | 367.70 | 382.70 | 0.00 | - | - | 1 | 114.36% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 316.30% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 2025-01-17 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 45.32% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 546.00 | 564.00 | 0.00 | - | 1 | 2 | 54.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 2024-04-26 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 157.20% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 1.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.06% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 1.70 | 0.65 | 2.95 | 0.00 | - | 28 | 15 | 61.06% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 53.09% |
| MELI240719P01020000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 6.60 | 9.00 | 0.00 | - | 1 | 4 | 44.68% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 2024-09-20 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 39.70% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 37.60 | 42.00 | +8.20 | +25.15% | 1 | 6 | 40.72% |
| MELI250620P01020000 | 2024-01-31 3:40PM EDT | 2025-06-20 | 50.00 | 46.10 | 56.00 | 0.00 | - | 6 | 7 | 36.46% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 36.99% |
© 2024 Yahoo. Tutti i diritti riservati.