Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
49.80 | 0.00 | - | 51 | 52 | 2023-02-03 | 1.56 | -0.41 | -20.81% | 15 | 18 |
81.30 | 0.00 | - | - | 7 | 2023-02-10 | 3.24 | -18.11 | -84.82% | 1 | 6 |
220.00 | +55.21 | +33.50% | 3 | 12 | 2023-02-17 | 11.50 | 0.00 | - | 1 | 12 |
91.20 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
122.40 | 0.00 | - | 2 | 2 | 2023-03-03 | 40.00 | 0.00 | - | 2 | 4 |
145.70 | 0.00 | - | 1 | 9 | 2023-03-17 | 22.75 | -4.51 | -16.54% | 35 | 13 |
192.50 | 0.00 | - | 1 | 66 | 2023-06-16 | 240.50 | 0.00 | - | 1 | 34 |
243.70 | 0.00 | - | 1 | 24 | 2024-01-19 | 124.17 | 0.00 | - | 1 | 20 |
369.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 294.35 | 0.00 | - | 1 | 2 |