Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C010400002022-12-02 3:50PM EST2022-12-092.381.103.30-0.32-11.85%541851.78%
MELI221216C010400002022-12-01 3:52PM EST2022-12-1612.509.2012.100.00-55656.49%
MELI221223C010400002022-11-30 2:21PM EST2022-12-2311.0012.4018.200.00-1352.67%
MELI230120C010400002022-12-02 2:11PM EST2023-01-2038.9334.4039.40-40.34-50.89%18952.35%
MELI230317C010400002022-11-30 12:58PM EST2023-03-1762.8875.8085.700.00-11958.18%
MELI230616C010400002022-11-23 10:45AM EST2023-06-16152.60120.10129.300.00-18558.50%
MELI240119C010400002022-10-17 9:20AM EST2024-01-19176.30204.00222.000.00-12262.42%
MELI250117C010400002022-09-16 12:23PM EST2025-01-17296.60193.00211.500.00-1145.20%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P010400002022-11-15 10:47AM EST2022-12-1676.6097.00106.800.00-14458.91%
MELI230120P010400002022-12-01 3:32PM EST2023-01-20135.99119.50132.400.00-24652.81%
MELI230317P010400002022-11-22 12:58PM EST2023-03-17173.10154.90169.900.00-2551.49%
MELI230616P010400002022-11-23 10:12AM EST2023-06-16196.80189.50199.900.00-2651.35%
MELI240119P010400002022-11-17 2:02PM EST2024-01-19267.07240.10258.500.00-13149.98%
MELI250117P010400002022-11-07 3:09PM EST2025-01-17321.90296.00314.000.00-1646.64%