Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.952,80 +177,42 (+0,47%) Nasdaq
15.251,35 -350,15 (-2,24%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.215,11 +769,32 (+1,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01040000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 516.00 | 301.60 | 316.60 | 0.00 | - | 1 | 1 | 229.30% |
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 331.89% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 348.21% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 136.81% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 54.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01040000 | 2024-04-02 10:59AM EDT | 2024-04-19 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 269.58% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 55.42% |
| MELI240621P01040000 | 2023-12-06 10:36AM EDT | 2024-06-21 | 17.00 | 13.30 | 15.20 | 0.00 | - | 1 | 2 | 51.60% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 41.01% |
| MELI250117P01040000 | 2023-11-14 4:39PM EDT | 2025-01-17 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 38.57% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 78.20 | 86.90 | 0.00 | - | 1 | 5 | 40.34% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.