Italia markets closed
Dow Jones
31.463,41 -1.191,18 (-3,65%) Nasdaq
11.408,47 -576,05 (-4,81%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0471 -0,0084 (-0,80%) BTC-EUR
28.001,41 -982,86 (-3,39%) CMC Crypto 200
655,90 -14,78 (-2,20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01040000 | 2022-05-12 9:36AM EDT | 2022-05-20 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 165.14% |
| MELI220617C01040000 | 2022-05-18 2:15PM EDT | 2022-06-17 | 4.80 | 2.05 | 4.90 | +1.00 | +26.32% | 9 | 26 | 67.86% |
| MELI220916C01040000 | 2022-05-04 9:53AM EDT | 2022-09-16 | 117.20 | 35.30 | 42.30 | 0.00 | - | 2 | 7 | 68.13% |
| MELI230120C01040000 | 2022-03-25 2:39PM EDT | 2023-01-20 | 285.48 | 166.80 | 178.90 | 0.00 | - | 1 | 61 | 104.74% |
| MELI230616C01040000 | 2022-05-10 10:42AM EDT | 2023-06-16 | 134.37 | 106.80 | 119.40 | 0.00 | - | 1 | 5 | 63.69% |
| MELI240119C01040000 | 2022-05-05 3:14PM EDT | 2024-01-19 | 225.26 | 148.70 | 163.10 | 0.00 | - | 6 | 18 | 62.28% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01040000 | 2022-05-09 3:10PM EDT | 2022-05-20 | 335.03 | 279.90 | 294.70 | 0.00 | - | 1 | 93 | 214.40% |
| MELI220617P01040000 | 2022-05-09 12:46PM EDT | 2022-06-17 | 340.39 | 282.90 | 297.50 | 0.00 | - | 2 | 30 | 76.28% |
| MELI220916P01040000 | 2022-05-04 9:30AM EDT | 2022-09-16 | 181.40 | 315.70 | 326.40 | 0.00 | - | 1 | 54 | 61.33% |
| MELI221021P01040000 | 2022-05-02 9:30AM EDT | 2022-10-21 | 199.40 | 324.00 | 337.80 | 0.00 | - | 1 | 2 | 60.45% |
| MELI230120P01040000 | 2022-04-27 1:53PM EDT | 2023-01-20 | 193.90 | 344.70 | 358.90 | 0.00 | - | 2 | 41 | 57.92% |
| MELI230616P01040000 | 2022-05-04 10:07AM EDT | 2023-06-16 | 264.86 | 368.20 | 384.80 | 0.00 | - | 1 | 4 | 54.43% |
| MELI240119P01040000 | 2022-01-28 11:54AM EDT | 2024-01-19 | 287.00 | 237.80 | 255.70 | 0.00 | - | 1 | 24 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
