MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C01040000 | 2022-12-02 3:50PM EST | 2022-12-09 | 2.38 | 1.10 | 3.30 | -0.32 | -11.85% | 54 | 18 | 51.78% |
| MELI221216C01040000 | 2022-12-01 3:52PM EST | 2022-12-16 | 12.50 | 9.20 | 12.10 | 0.00 | - | 5 | 56 | 56.49% |
| MELI221223C01040000 | 2022-11-30 2:21PM EST | 2022-12-23 | 11.00 | 12.40 | 18.20 | 0.00 | - | 1 | 3 | 52.67% |
| MELI230120C01040000 | 2022-12-02 2:11PM EST | 2023-01-20 | 38.93 | 34.40 | 39.40 | -40.34 | -50.89% | 1 | 89 | 52.35% |
| MELI230317C01040000 | 2022-11-30 12:58PM EST | 2023-03-17 | 62.88 | 75.80 | 85.70 | 0.00 | - | 1 | 19 | 58.18% |
| MELI230616C01040000 | 2022-11-23 10:45AM EST | 2023-06-16 | 152.60 | 120.10 | 129.30 | 0.00 | - | 1 | 85 | 58.50% |
| MELI240119C01040000 | 2022-10-17 9:20AM EST | 2024-01-19 | 176.30 | 204.00 | 222.00 | 0.00 | - | 1 | 22 | 62.42% |
| MELI250117C01040000 | 2022-09-16 12:23PM EST | 2025-01-17 | 296.60 | 193.00 | 211.50 | 0.00 | - | 1 | 1 | 45.20% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01040000 | 2022-11-15 10:47AM EST | 2022-12-16 | 76.60 | 97.00 | 106.80 | 0.00 | - | 1 | 44 | 58.91% |
| MELI230120P01040000 | 2022-12-01 3:32PM EST | 2023-01-20 | 135.99 | 119.50 | 132.40 | 0.00 | - | 2 | 46 | 52.81% |
| MELI230317P01040000 | 2022-11-22 12:58PM EST | 2023-03-17 | 173.10 | 154.90 | 169.90 | 0.00 | - | 2 | 5 | 51.49% |
| MELI230616P01040000 | 2022-11-23 10:12AM EST | 2023-06-16 | 196.80 | 189.50 | 199.90 | 0.00 | - | 2 | 6 | 51.35% |
| MELI240119P01040000 | 2022-11-17 2:02PM EST | 2024-01-19 | 267.07 | 240.10 | 258.50 | 0.00 | - | 1 | 31 | 49.98% |
| MELI250117P01040000 | 2022-11-07 3:09PM EST | 2025-01-17 | 321.90 | 296.00 | 314.00 | 0.00 | - | 1 | 6 | 46.64% |
© 2022 Yahoo. Tutti i diritti riservati.
