Italia markets closed
Dow Jones
29.597,65 +872,14 (+3,04%) Nasdaq
10.867,15 +291,53 (+2,76%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9812 +0,0011 (+0,11%) BTC-EUR
19.970,11 +215,03 (+1,09%) CMC Crypto 200
444,80 +9,45 (+2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.90 | -17.65% | 3 | 6 | 2022-10-14 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 71 | 2022-10-21 | 191.44 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | 1 | 3 | 2022-10-28 | 192.55 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 22.01 | 0.00 | - | 1 | 10 | 2022-11-18 | 125.90 | 0.00 | - | 2 | 2 |
| 67.30 | 0.00 | - | 2 | 13 | 2022-12-16 | 156.00 | 0.00 | - | 3 | 43 |
| 52.90 | 0.00 | - | 1 | 88 | 2023-01-20 | 203.30 | 0.00 | - | 3 | 45 |
| 129.30 | 0.00 | - | 1 | 21 | 2023-03-17 | 221.90 | 0.00 | - | 2 | 2 |
| 105.10 | 0.00 | - | 106 | 84 | 2023-06-16 | 228.10 | 0.00 | - | 1 | 0 |
| 222.89 | 0.00 | - | 16 | 22 | 2024-01-19 | 285.49 | 0.00 | - | 16 | 30 |
| 296.60 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
