MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C01060000 | 2022-12-02 3:55PM EST | 2022-12-09 | 1.55 | 1.55 | 2.75 | -0.25 | -13.89% | 53 | 33 | 59.11% |
| MELI221216C01060000 | 2022-12-01 10:16AM EST | 2022-12-16 | 7.20 | 6.40 | 8.70 | 0.00 | - | 4 | 18 | 56.22% |
| MELI230120C01060000 | 2022-12-01 11:02AM EST | 2023-01-20 | 32.80 | 29.20 | 32.40 | 0.00 | - | 8 | 94 | 51.56% |
| MELI230317C01060000 | 2022-11-22 12:15PM EST | 2023-03-17 | 90.60 | 68.40 | 78.30 | 0.00 | - | 1 | 6 | 57.58% |
| MELI230616C01060000 | 2022-11-23 2:37PM EST | 2023-06-16 | 137.30 | 112.00 | 120.50 | 0.00 | - | 3 | 8 | 57.77% |
| MELI240119C01060000 | 2022-11-29 3:28PM EST | 2024-01-19 | 167.60 | 187.00 | 206.00 | 0.00 | - | 6 | 30 | 59.83% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01060000 | 2022-11-18 1:59PM EST | 2022-12-16 | 129.66 | 114.00 | 124.70 | 0.00 | - | 1 | 5 | 61.28% |
| MELI230120P01060000 | 2022-11-18 1:59PM EST | 2023-01-20 | 151.61 | 133.80 | 146.80 | 0.00 | - | 1 | 41 | 52.47% |
| MELI230317P01060000 | 2022-11-22 3:04PM EST | 2023-03-17 | 182.30 | 168.00 | 183.00 | 0.00 | - | 4 | 6 | 51.04% |
| MELI230616P01060000 | 2022-11-21 11:57AM EST | 2023-06-16 | 221.60 | 202.00 | 213.20 | 0.00 | - | 5 | 24 | 51.24% |
| MELI240119P01060000 | 2022-12-01 10:42AM EST | 2024-01-19 | 273.80 | 252.10 | 270.40 | 0.00 | - | 1 | 33 | 49.57% |
| MELI250117P01060000 | 2022-11-08 2:28PM EST | 2025-01-17 | 348.80 | 308.00 | 326.00 | 0.00 | - | 1 | 2 | 46.31% |
© 2022 Yahoo. Tutti i diritti riservati.
