Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0466 -0,0089 (-0,85%) BTC-EUR
27.856,96 -1.083,39 (-3,74%) CMC Crypto 200
652,20 -18,48 (-2,76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01060000 | 2022-05-13 1:50PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 88 | 163.28% |
| MELI220603C01060000 | 2022-05-06 11:10AM EDT | 2022-06-03 | 1.25 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 81.47% |
| MELI220617C01060000 | 2022-05-18 1:45PM EDT | 2022-06-17 | 3.70 | 0.70 | 4.50 | -3.70 | -50.00% | 2 | 41 | 66.88% |
| MELI220916C01060000 | 2022-05-06 11:15AM EDT | 2022-09-16 | 63.00 | 31.10 | 36.10 | 0.00 | - | 1 | 2 | 66.28% |
| MELI221021C01060000 | 2022-05-11 10:21AM EDT | 2022-10-21 | 54.20 | 42.50 | 48.60 | 0.00 | - | 1 | 4 | 65.95% |
| MELI230120C01060000 | 2022-05-11 2:44PM EDT | 2023-01-20 | 68.00 | 67.30 | 75.30 | 0.00 | - | 4 | 22 | 64.23% |
| MELI230616C01060000 | 2022-05-10 11:33AM EDT | 2023-06-16 | 129.08 | 100.20 | 114.40 | 0.00 | - | 2 | 3 | 62.99% |
| MELI240119C01060000 | 2022-04-26 9:30AM EDT | 2024-01-19 | 283.00 | 141.20 | 155.20 | 0.00 | - | 1 | 22 | 61.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01060000 | 2022-05-17 10:14AM EDT | 2022-05-20 | 263.63 | 303.90 | 318.90 | 0.00 | - | 3 | 39 | 174.46% |
| MELI220527P01060000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 243.73 | 304.10 | 319.10 | 0.00 | - | - | 1 | 99.07% |
| MELI220603P01060000 | 2022-05-05 10:22AM EDT | 2022-06-03 | 159.45 | 304.40 | 319.40 | 0.00 | - | 1 | 1 | 79.35% |
| MELI220617P01060000 | 2022-05-17 9:30AM EDT | 2022-06-17 | 247.00 | 305.90 | 320.90 | 0.00 | - | 1 | 45 | 67.39% |
| MELI220916P01060000 | 2022-04-26 12:24PM EDT | 2022-09-16 | 174.25 | 333.90 | 346.40 | 0.00 | - | 1 | 25 | 63.15% |
| MELI221021P01060000 | 2022-05-17 10:14AM EDT | 2022-10-21 | 311.26 | 342.60 | 354.70 | 0.00 | - | 2 | 14 | 61.27% |
| MELI230120P01060000 | 2022-04-27 10:08AM EDT | 2023-01-20 | 201.50 | 362.80 | 375.60 | 0.00 | - | 2 | 17 | 58.56% |
| MELI230616P01060000 | 2022-04-19 12:23PM EDT | 2023-06-16 | 189.70 | 385.30 | 402.40 | 0.00 | - | 1 | 4 | 54.99% |
| MELI240119P01060000 | 2022-01-20 4:20PM EDT | 2024-01-19 | 254.20 | 313.20 | 330.90 | 0.00 | - | 15 | 18 | 24.84% |
© 2022 Yahoo. Tutti i diritti riservati.
