MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01060000 | 2023-04-04 3:06PM EDT | 2023-06-16 | 277.80 | 177.00 | 192.00 | 0.00 | - | 3 | 20 | 0.00% |
| MELI240119C01060000 | 2023-04-24 3:38PM EDT | 2024-01-19 | 344.18 | 330.10 | 343.50 | 0.00 | - | 2 | 42 | 55.71% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01060000 | 2023-05-12 3:57PM EDT | 2023-06-02 | 2.58 | 0.10 | 5.60 | 0.00 | - | 1 | 1 | 99.12% |
| MELI230616P01060000 | 2023-05-24 10:51AM EDT | 2023-06-16 | 5.00 | 1.25 | 6.50 | 0.00 | - | 2 | 33 | 54.26% |
| MELI230630P01060000 | 2023-05-15 11:23AM EDT | 2023-06-30 | 10.00 | 3.10 | 9.90 | 0.00 | - | 1 | 1 | 52.08% |
| MELI230721P01060000 | 2023-05-24 11:45AM EDT | 2023-07-21 | 18.42 | 12.90 | 19.00 | 0.00 | - | 3 | 4 | 50.01% |
| MELI230915P01060000 | 2023-03-31 1:43PM EDT | 2023-09-15 | 54.50 | 46.50 | 56.00 | 0.00 | - | 5 | 6 | 52.62% |
| MELI240119P01060000 | 2023-05-23 12:04PM EDT | 2024-01-19 | 68.60 | 74.00 | 80.30 | 0.00 | - | 100 | 190 | 45.28% |
| MELI240621P01060000 | 2023-05-08 1:47PM EDT | 2024-06-21 | 124.00 | 107.80 | 120.00 | 0.00 | - | - | 1 | 44.63% |
| MELI250117P01060000 | 2022-11-08 3:28PM EDT | 2025-01-17 | 348.80 | 330.00 | 347.40 | 0.00 | - | 1 | 2 | 76.85% |
© 2023 Yahoo. Tutti i diritti riservati.