Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
749,30 0,00 (0,00%)
Dopo ore: 04:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C010600002022-05-13 1:50PM EDT2022-05-200.200.000.850.00-188163.28%
MELI220603C010600002022-05-06 11:10AM EDT2022-06-031.250.002.850.00-2381.47%
MELI220617C010600002022-05-18 1:45PM EDT2022-06-173.700.704.50-3.70-50.00%24166.88%
MELI220916C010600002022-05-06 11:15AM EDT2022-09-1663.0031.1036.100.00-1266.28%
MELI221021C010600002022-05-11 10:21AM EDT2022-10-2154.2042.5048.600.00-1465.95%
MELI230120C010600002022-05-11 2:44PM EDT2023-01-2068.0067.3075.300.00-42264.23%
MELI230616C010600002022-05-10 11:33AM EDT2023-06-16129.08100.20114.400.00-2362.99%
MELI240119C010600002022-04-26 9:30AM EDT2024-01-19283.00141.20155.200.00-12261.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P010600002022-05-17 10:14AM EDT2022-05-20263.63303.90318.900.00-339174.46%
MELI220527P010600002022-05-16 12:07AM EDT2022-05-27243.73304.10319.100.00--199.07%
MELI220603P010600002022-05-05 10:22AM EDT2022-06-03159.45304.40319.400.00-1179.35%
MELI220617P010600002022-05-17 9:30AM EDT2022-06-17247.00305.90320.900.00-14567.39%
MELI220916P010600002022-04-26 12:24PM EDT2022-09-16174.25333.90346.400.00-12563.15%
MELI221021P010600002022-05-17 10:14AM EDT2022-10-21311.26342.60354.700.00-21461.27%
MELI230120P010600002022-04-27 10:08AM EDT2023-01-20201.50362.80375.600.00-21758.56%
MELI230616P010600002022-04-19 12:23PM EDT2023-06-16189.70385.30402.400.00-1454.99%
MELI240119P010600002022-01-20 4:20PM EDT2024-01-19254.20313.20330.900.00-151824.84%