Italia markets closed
Dow Jones
29.411,59 +686,08 (+2,39%) Nasdaq
10.774,45 +198,83 (+1,88%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9802 +0,0001 (+0,01%) BTC-EUR
19.913,86 +188,33 (+0,95%) CMC Crypto 200
443,86 +8,50 (+1,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:1060.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 1 | 2022-10-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 6 | 2022-10-14 | 162.53 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 3 | 25 | 2022-10-21 | 183.04 | 0.00 | - | 1 | 15 |
| 12.60 | 0.00 | - | 1 | 1 | 2022-10-28 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 2 | 2022-11-04 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 13 | 2022-11-18 | 154.40 | 0.00 | - | 1 | 2 |
| 62.30 | 0.00 | - | 1 | 10 | 2022-12-16 | 165.60 | 0.00 | - | 2 | 4 |
| 45.68 | 0.00 | - | 1 | 82 | 2023-01-20 | 167.00 | 0.00 | - | 6 | 40 |
| 90.90 | 0.00 | - | 1 | 2 | 2023-03-17 | 290.59 | 0.00 | - | 1 | 2 |
| 168.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 277.65 | 0.00 | - | 1 | 4 |
| 217.26 | 0.00 | - | 18 | 0 | 2024-01-19 | 297.96 | 0.00 | - | 18 | 34 |
© 2022 Yahoo. Tutti i diritti riservati.
