Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520C01095000 | 2022-05-04 12:22PM EDT | 2022-05-20 | 18.50 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 175.00% |
MELI220527C01095000 | 2022-05-04 12:29PM EDT | 2022-05-27 | 26.10 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 110.55% |
MELI220603C01095000 | 2022-04-29 11:28AM EDT | 2022-06-03 | 59.30 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 86.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520P01095000 | 2022-04-27 10:57AM EDT | 2022-05-20 | 121.70 | 337.90 | 352.80 | 0.00 | - | 2 | 0 | 282.93% |
MELI220527P01095000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 290.10 | 340.60 | 355.60 | -14.90 | -4.89% | 1 | 4 | 124.60% |