Italia markets closed
Dow Jones
29.618,70 +893,19 (+3,11%) Nasdaq
10.871,31 +295,69 (+2,80%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9813 +0,0012 (+0,12%) BTC-EUR
19.971,24 +228,15 (+1,16%) CMC Crypto 200
444,80 +9,44 (+2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:1100.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 16 | 14 | 2022-10-07 | 153.70 | 0.00 | - | - | 0 |
| 1.10 | -0.15 | -12.00% | 3 | 9 | 2022-10-14 | - | - | - | - | - |
| 4.00 | +1.41 | +54.44% | 7 | 80 | 2022-10-21 | 288.78 | 0.00 | - | 100 | 133 |
| 7.00 | +2.50 | +55.56% | 11 | 0 | 2022-10-28 | - | - | - | - | - |
| 15.50 | +4.97 | +47.20% | 21 | 39 | 2022-11-04 | - | - | - | - | - |
| 13.94 | 0.00 | - | 36 | 36 | 2022-11-11 | - | - | - | - | - |
| 18.84 | +2.73 | +16.95% | 10 | 0 | 2022-11-18 | 189.20 | 0.00 | - | 2 | 2 |
| 32.00 | 0.00 | - | 6 | 25 | 2022-12-16 | 285.00 | 0.00 | - | 2 | 29 |
| 45.60 | +5.60 | +14.00% | 54 | 587 | 2023-01-20 | 286.39 | 0.00 | - | 3 | 106 |
| 57.00 | 0.00 | - | 3 | 22 | 2023-03-17 | 212.10 | 0.00 | - | 2 | 8 |
| 103.00 | -20.28 | -16.45% | 41 | 60 | 2023-06-16 | 288.10 | 0.00 | - | 1 | 74 |
| 196.77 | 0.00 | - | 1 | 0 | 2024-01-19 | 370.70 | 0.00 | - | 4 | 43 |
| 340.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
