Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
97.60 | 0.00 | - | 1 | 72 | 2023-02-10 | 4.50 | +0.50 | +12.50% | 41 | 48 |
107.35 | -33.65 | -23.87% | 3 | 151 | 2023-02-17 | 14.70 | +2.80 | +23.53% | 3 | 150 |
107.78 | 0.00 | - | 3 | 15 | 2023-02-24 | 35.70 | 0.00 | - | 1 | 2 |
146.82 | +40.36 | +37.91% | 2 | 3 | 2023-03-03 | 41.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-03-10 | 41.10 | 0.00 | - | 2 | 4 |
143.85 | -41.28 | -22.30% | 3 | 139 | 2023-03-17 | 41.20 | +4.20 | +11.35% | 5 | 38 |
207.70 | -6.14 | -2.87% | 3 | 176 | 2023-06-16 | 94.40 | +5.15 | +5.77% | 13 | 170 |
254.91 | 0.00 | - | 1 | 5 | 2023-09-15 | 122.63 | -2.37 | -1.90% | 1 | 9 |
329.95 | 0.00 | - | 1 | 97 | 2024-01-19 | 152.15 | +6.26 | +4.29% | 3 | 47 |
381.83 | 0.00 | - | 1 | 40 | 2025-01-17 | 201.93 | 0.00 | - | 1 | 10 |