Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231215C01110000 | 2023-11-10 10:00AM EST | 2023-12-15 | 251.10 | 537.20 | 550.90 | 0.00 | - | - | 1 | 96.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231201P01110000 | 2023-11-01 8:45AM EST | 2023-12-01 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MELI231222P01110000 | 2023-11-06 11:39AM EST | 2023-12-22 | 7.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 71.66% |
MELI231229P01110000 | 2023-11-22 2:56PM EST | 2023-12-29 | 0.83 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 62.82% |
MELI240315P01110000 | 2023-11-29 12:26PM EST | 2024-03-15 | 7.09 | 4.50 | 8.00 | 0.00 | - | 1 | 10 | 46.39% |