MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01110000 | 2023-05-17 10:12AM EDT | 2023-06-16 | 188.23 | 100.50 | 115.00 | 0.00 | - | - | 1 | 56.86% |
| MELI230818C01110000 | 2023-05-31 11:04AM EDT | 2023-08-18 | 189.90 | 156.00 | 169.90 | 0.00 | - | 1 | 2 | 52.08% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01110000 | 2023-06-06 1:22PM EDT | 2023-06-09 | 0.30 | 0.30 | 4.90 | -0.13 | -30.23% | 1 | 47 | 82.08% |
| MELI230616P01110000 | 2023-06-07 2:54PM EDT | 2023-06-16 | 5.31 | 4.50 | 12.20 | +1.41 | +36.15% | 126 | 52 | 54.41% |
| MELI230623P01110000 | 2023-06-05 3:32PM EDT | 2023-06-23 | 4.40 | 5.60 | 12.80 | 0.00 | - | 1 | 31 | 47.82% |
| MELI230630P01110000 | 2023-05-30 10:44AM EDT | 2023-06-30 | 14.27 | 11.90 | 21.80 | 0.00 | - | - | 1 | 50.22% |
| MELI230707P01110000 | 2023-06-05 11:07AM EDT | 2023-07-07 | 11.40 | 15.10 | 23.20 | 0.00 | - | 1 | 2 | 45.29% |
| MELI230714P01110000 | 2023-06-02 10:59AM EDT | 2023-07-14 | 21.40 | 19.30 | 29.20 | 0.00 | - | 1 | 1 | 45.73% |
| MELI230721P01110000 | 2023-06-06 3:48PM EDT | 2023-07-21 | 19.80 | 24.10 | 32.30 | 0.00 | - | 2 | 18 | 44.21% |
| MELI230818P01110000 | 2023-06-07 2:48PM EDT | 2023-08-18 | 51.01 | 45.00 | 53.50 | -14.29 | -21.88% | 1 | 1 | 46.19% |
| MELI230915P01110000 | 2023-04-11 1:25PM EDT | 2023-09-15 | 75.03 | 50.60 | 58.40 | 0.00 | - | 4 | 6 | 41.40% |
© 2023 Yahoo. Tutti i diritti riservati.