MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616C011100002023-05-17 10:12AM EDT2023-06-16188.23100.50115.000.00--156.86%
MELI230818C011100002023-05-31 11:04AM EDT2023-08-18189.90156.00169.900.00-1252.08%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609P011100002023-06-06 1:22PM EDT2023-06-090.300.304.90-0.13-30.23%14782.08%
MELI230616P011100002023-06-07 2:54PM EDT2023-06-165.314.5012.20+1.41+36.15%1265254.41%
MELI230623P011100002023-06-05 3:32PM EDT2023-06-234.405.6012.800.00-13147.82%
MELI230630P011100002023-05-30 10:44AM EDT2023-06-3014.2711.9021.800.00--150.22%
MELI230707P011100002023-06-05 11:07AM EDT2023-07-0711.4015.1023.200.00-1245.29%
MELI230714P011100002023-06-02 10:59AM EDT2023-07-1421.4019.3029.200.00-1145.73%
MELI230721P011100002023-06-06 3:48PM EDT2023-07-2119.8024.1032.300.00-21844.21%
MELI230818P011100002023-06-07 2:48PM EDT2023-08-1851.0145.0053.50-14.29-21.88%1146.19%
MELI230915P011100002023-04-11 1:25PM EDT2023-09-1575.0350.6058.400.00-4641.40%