Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
80.00 | -26.00 | -24.53% | 6 | 5 | 2023-02-10 | 8.00 | +2.00 | +33.33% | 45 | 11 |
90.55 | -15.99 | -15.01% | 1 | 4 | 2023-02-17 | 30.20 | 0.00 | - | 30 | 29 |
110.65 | +12.65 | +12.91% | 1 | 2 | 2023-02-24 | 78.20 | 0.00 | - | - | 3 |
149.45 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
- | - | - | - | - | 2023-03-10 | 37.90 | 0.00 | - | 2 | 3 |
159.52 | 0.00 | - | 4 | 30 | 2023-03-17 | 42.05 | 0.00 | - | 1 | 153 |
139.10 | +139.10 | - | 2 | 0 | 2023-03-24 | - | - | - | - | - |
223.78 | 0.00 | - | 1 | 18 | 2023-06-16 | 86.00 | 0.00 | - | 1 | 15 |
212.00 | +212.00 | - | - | 1 | 2023-09-15 | 163.29 | 0.00 | - | - | 11 |
262.67 | 0.00 | - | 9 | 30 | 2024-01-19 | 151.30 | 0.00 | - | 5 | 47 |
361.48 | 0.00 | - | 1 | 1 | 2025-01-17 | 364.50 | 0.00 | - | 1 | 2 |