Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
156.80 | -14.30 | -8.36% | 1 | 3 | 2023-06-02 | 2.15 | 0.00 | - | 10 | 37 |
159.07 | +1.07 | +0.68% | 2 | 0 | 2023-06-09 | 3.00 | 0.00 | - | 3 | 8 |
233.04 | 0.00 | - | 2 | 25 | 2023-06-16 | 11.40 | 0.00 | - | 3 | 86 |
- | - | - | - | - | 2023-06-23 | 15.16 | 0.00 | - | - | 6 |
- | - | - | - | - | 2023-06-30 | 15.74 | +5.99 | +61.44% | - | 1 |
- | - | - | - | - | 2023-07-21 | 44.00 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2023-08-18 | 66.80 | 0.00 | - | 1 | 2 |
202.00 | 0.00 | - | 1 | 31 | 2023-09-15 | 40.45 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2023-12-15 | 93.50 | 0.00 | - | - | 1 |
281.00 | +2.00 | +0.72% | 2 | 27 | 2024-01-19 | 108.50 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 2024-06-21 | 140.00 | -7.90 | -5.34% | 2 | 3 |
400.94 | 0.00 | - | 7 | 9 | 2025-01-17 | 185.80 | 0.00 | - | 4 | 7 |