Italia markets closed
Dow Jones
29.343,86 +618,35 (+2,15%) Nasdaq
10.737,24 +161,62 (+1,53%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9807 +0,0006 (+0,06%) BTC-EUR
19.807,02 +89,29 (+0,45%) CMC Crypto 200
442,52 +7,17 (+1,65%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:1120.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 2 | 2022-10-07 | 222.00 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | - | 1 | 2022-10-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 31 | 2022-10-21 | 252.30 | 0.00 | - | 1 | 1 |
| 2.60 | -23.08 | -89.88% | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 11 | 2022-11-18 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 18 | 2022-12-16 | 377.43 | 0.00 | - | 1 | 11 |
| 66.02 | 0.00 | - | 2 | 39 | 2023-01-20 | 222.80 | 0.00 | - | 1 | 10 |
| 127.10 | 0.00 | - | 5 | 7 | 2023-03-17 | 226.90 | 0.00 | - | 3 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 337.50 | 0.00 | - | 1 | 4 |
| 140.79 | 0.00 | - | 1 | 26 | 2024-01-19 | 466.35 | 0.00 | - | 2 | 24 |
| 230.97 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
