Italia markets open in 7 hours 9 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
743,00 -6,30 (-0,84%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C011600002022-05-04 11:54AM EDT2022-05-208.210.000.700.00-777194.43%
MELI220527C011600002022-05-11 11:27AM EDT2022-05-270.550.006.400.00-12146.58%
MELI220617C011600002022-05-16 3:48PM EDT2022-06-171.800.003.100.00-52173.77%
MELI220916C011600002022-04-06 12:14PM EDT2022-09-16162.0059.1068.000.00-1396.90%
MELI221021C011600002022-05-12 11:20AM EDT2022-10-2133.8737.6046.700.00-1072.44%
MELI230120C011600002022-04-06 9:48AM EDT2023-01-20225.48101.70115.400.00-12187.53%
MELI230616C011600002022-04-21 2:47PM EDT2023-06-16185.0080.5089.000.00-1361.33%
MELI240119C011600002022-05-11 2:01PM EDT2024-01-19113.65117.50132.500.00-67760.06%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P011600002022-05-11 11:56AM EDT2022-05-20433.28402.80417.800.00-418313.79%
MELI220617P011600002022-05-09 9:35AM EDT2022-06-17283.62403.60418.600.00-19961.62%
MELI220916P011600002022-05-16 11:14AM EDT2022-09-16387.51417.40432.400.00-15558.26%
MELI221021P011600002022-03-23 10:01AM EDT2022-10-21168.00238.20253.100.00-13180.00%
MELI230120P011600002022-05-17 3:57PM EDT2023-01-20389.56441.80455.400.00-522755.46%
MELI230616P011600002022-03-25 2:14PM EDT2023-06-16233.29313.10329.700.00-200.00%
MELI240119P011600002022-05-17 3:57PM EDT2024-01-19445.06486.50504.100.00-56251.69%