Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.50 | 0.00 | - | 4 | 8 | 2023-02-10 | 26.15 | +13.15 | +101.15% | 6 | 32 |
47.90 | 0.00 | - | 7 | 25 | 2023-02-17 | 37.00 | +11.70 | +46.25% | 5 | 41 |
99.55 | 0.00 | - | 1 | 4 | 2023-02-24 | 64.00 | 0.00 | - | 9 | 1 |
91.07 | 0.00 | - | 9 | 11 | 2023-03-03 | - | - | - | - | - |
97.93 | 0.00 | - | 18 | 24 | 2023-03-10 | - | - | - | - | - |
93.82 | -25.23 | -21.19% | 4 | 121 | 2023-03-17 | 74.50 | -9.40 | -11.20% | 2 | 14 |
- | - | - | - | - | 2023-03-24 | 65.45 | +65.45 | - | - | 1 |
- | - | - | - | - | 2023-04-21 | 102.20 | +102.20 | - | - | 1 |
165.40 | 0.00 | - | 2 | 52 | 2023-06-16 | 113.50 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 2023-09-15 | 158.80 | +158.80 | - | - | 3 |
264.05 | +30.77 | +13.19% | 9 | 34 | 2024-01-19 | 195.50 | 0.00 | - | 1 | 100 |
347.00 | +347.00 | - | - | 3 | 2025-01-17 | 260.12 | 0.00 | - | 1 | 2 |