MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1190.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.05 | -12.45 | -14.39% | 1 | 2 | 2023-06-02 | 5.90 | +2.78 | +89.10% | 18 | 60 |
| 83.69 | -10.61 | -11.25% | 1 | 1 | 2023-06-09 | 13.90 | +2.70 | +24.11% | 8 | 6 |
| 94.70 | 0.00 | - | 2 | 2 | 2023-06-16 | 11.90 | -2.10 | -15.00% | 2 | 27 |
| - | - | - | - | - | 2023-06-23 | 23.00 | 0.00 | - | 1 | 6 |
| 103.80 | -56.20 | -35.12% | 10 | 2 | 2023-06-30 | - | - | - | - | - |
| 138.30 | 0.00 | - | 1 | 2 | 2023-07-21 | 48.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-08-18 | 75.30 | 0.00 | - | 1 | 7 |
| 173.25 | 0.00 | - | 1 | 3 | 2023-09-15 | 68.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-12-15 | 115.45 | 0.00 | - | - | 1 |
| 237.99 | 0.00 | - | 1 | 35 | 2024-01-19 | 149.50 | 0.00 | - | 1 | 29 |
| 348.75 | 0.00 | - | - | 1 | 2024-06-21 | 147.00 | 0.00 | - | 1 | 2 |
| 422.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 213.62 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.