Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
24.60 | -12.36 | -33.44% | 70 | 47 | 2023-02-10 | 36.12 | +5.82 | +19.21% | 30 | 26 |
41.62 | -21.31 | -33.86% | 65 | 107 | 2023-02-17 | 51.80 | +11.80 | +29.50% | 10 | 13 |
62.00 | -3.88 | -5.89% | 2 | 24 | 2023-02-24 | 72.00 | -15.00 | -17.24% | 3 | 12 |
68.40 | -32.00 | -31.87% | 2 | 57 | 2023-03-03 | 62.25 | +62.25 | - | 2 | 0 |
79.95 | +79.95 | - | 1 | 6 | 2023-03-10 | - | - | - | - | - |
83.30 | -9.20 | -9.95% | 21 | 177 | 2023-03-17 | 85.54 | +11.94 | +16.22% | 3 | 17 |
- | - | - | - | - | 2023-03-24 | 92.65 | +92.65 | - | 1 | 0 |
144.83 | -19.85 | -12.05% | 4 | 1,027 | 2023-06-16 | 131.40 | 0.00 | - | 2 | 20 |
195.00 | +1.95 | +1.01% | 3 | 1 | 2023-09-15 | 163.61 | +163.61 | - | - | 0 |
274.99 | 0.00 | - | 2 | 94 | 2024-01-19 | 187.88 | 0.00 | - | 1 | 90 |
320.00 | 0.00 | - | 1 | 89 | 2025-01-17 | 251.57 | 0.00 | - | 5 | 8 |