Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | - | - | 2 | 2024-04-26 | 0.59 | 0.00 | - | 13 | 16 |
- | - | - | - | - | 2024-05-03 | 4.81 | -7.19 | -59.92% | 2 | 34 |
- | - | - | - | - | 2024-05-10 | 10.90 | 0.00 | - | 1 | 6 |
210.38 | +58.38 | +38.41% | 4 | 11 | 2024-05-17 | 10.60 | -2.75 | -20.60% | 1 | 106 |
- | - | - | - | - | 2024-05-31 | 13.68 | -4.52 | -24.84% | 2 | 3 |
215.70 | +23.70 | +12.34% | 1 | 64 | 2024-06-21 | 20.00 | -6.80 | -25.37% | 2 | 286 |
455.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 25.60 | -15.90 | -38.31% | 1 | 19 |
490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 48 |
460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 230 |
514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 134.91 | 0.00 | - | 1 | 30 |
614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |