MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.09 | +2.09 | +3.07% | 4 | 3 | 2023-06-09 | 5.70 | -3.19 | -35.88% | 42 | 36 |
| 66.50 | -9.50 | -12.50% | 4 | 764 | 2023-06-16 | 15.10 | -2.20 | -12.72% | 22 | 226 |
| 88.95 | 0.00 | - | 1 | 2 | 2023-06-23 | 22.19 | +0.29 | +1.32% | 2 | 9 |
| - | - | - | - | - | 2023-06-30 | 43.00 | 0.00 | - | 2 | 10 |
| 126.14 | 0.00 | - | 2 | 45 | 2023-07-21 | 42.90 | -1.18 | -2.68% | 80 | 166 |
| 134.83 | -0.22 | -0.16% | 1 | 78 | 2023-08-18 | 82.62 | +0.32 | +0.39% | 5 | 36 |
| 147.13 | 0.00 | - | 1 | 43 | 2023-09-15 | 83.10 | 0.00 | - | 15 | 39 |
| 200.06 | -2.07 | -1.02% | 1 | 23 | 2023-12-15 | 115.00 | 0.00 | - | 1 | 53 |
| 241.00 | +7.00 | +2.99% | 1 | 97 | 2024-01-19 | 135.00 | 0.00 | - | 1 | 114 |
| 350.00 | -6.54 | -1.83% | 3 | 112 | 2025-01-17 | 202.00 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. Tutti i diritti riservati.