Italia markets closed
Dow Jones
29.426,06 +700,55 (+2,44%) Nasdaq
10.777,05 +201,43 (+1,90%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9805 +0,0004 (+0,04%) BTC-EUR
19.830,43 +122,03 (+0,62%) CMC Crypto 200
442,83 +7,48 (+1,72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 21 | 2022-10-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 17 | 2022-10-14 | 272.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 174 | 2022-10-21 | 193.00 | 0.00 | - | 10 | 24 |
| 1.11 | 0.00 | - | 21 | 44 | 2022-10-28 | - | - | - | - | - |
| 3.47 | 0.00 | - | 42 | 62 | 2022-11-04 | - | - | - | - | - |
| 8.10 | +1.26 | +18.42% | 1 | 62 | 2022-11-18 | - | - | - | - | - |
| 18.00 | +3.20 | +21.62% | 3 | 88 | 2022-12-16 | 445.59 | 0.00 | - | 1 | 3 |
| 30.12 | +2.41 | +8.70% | 32 | 207 | 2023-01-20 | 378.95 | 0.00 | - | 2 | 632 |
| 48.30 | +0.90 | +1.90% | 11 | 51 | 2023-03-17 | - | - | - | - | - |
| 55.00 | 0.00 | - | 6 | 16 | 2023-06-16 | 400.93 | 0.00 | - | 1 | 19 |
| 126.54 | 0.00 | - | 1 | 88 | 2024-01-19 | 437.95 | 0.00 | - | 2 | 0 |
| 253.00 | 0.00 | - | 1 | 32 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
