Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
741,01 -8,29 (-1,11%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C012200002022-05-12 10:13AM EDT2022-05-200.050.000.700.00-1133213.57%
MELI220527C012200002022-05-04 12:39PM EDT2022-05-278.000.002.000.00-56133.30%
MELI220610C012200002022-05-16 12:07AM EDT2022-06-101.490.002.250.00---87.48%
MELI220617C012200002022-05-13 9:38AM EDT2022-06-171.310.002.70-1.21-48.02%212679.00%
MELI220916C012200002022-05-18 12:12PM EDT2022-09-1619.1211.9015.70+4.90+34.46%21062.27%
MELI230120C012200002022-05-11 3:21PM EDT2023-01-2036.8738.0047.000.00-222561.46%
MELI230616C012200002022-01-18 1:08AM EDT2023-06-16246.40247.30275.000.00--0122.16%
MELI240119C012200002022-05-11 10:48AM EDT2024-01-19113.09105.40118.600.00-25659.20%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P012200002022-05-12 9:36AM EDT2022-05-20568.00301.00317.500.00-26300.00%
MELI220617P012200002022-05-17 1:36PM EDT2022-06-17399.57463.40478.400.00-15562.89%
MELI220916P012200002022-04-11 12:55PM EDT2022-09-16207.80516.50529.400.00-151794.69%
MELI221021P012200002022-04-08 2:03PM EDT2022-10-21203.97337.20352.200.00-43540.00%
MELI230120P012200002022-04-11 11:26AM EDT2023-01-20251.05533.20547.600.00-134874.67%
MELI230616P012200002022-03-24 2:55PM EDT2023-06-16245.70356.30370.700.00--130.00%
MELI240119P012200002022-02-24 10:38AM EDT2024-01-19451.00297.70315.500.00-150.00%