Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230602P01225000 | 2023-06-01 2:29PM EDT | 2023-06-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
MELI230609P01225000 | 2023-06-01 1:46PM EDT | 2023-06-09 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MELI230616P01225000 | 2023-06-01 2:00PM EDT | 2023-06-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |