Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,57-10,86 (-1,13%)
Alla chiusura: 01:00PM EST
949,02 -2,55 (-0,27%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C012400002022-11-17 11:25AM EST2022-12-021.990.001.650.00-6097.34%
MELI221209C012400002022-11-17 11:25AM EST2022-12-092.270.051.850.00-12067.51%
MELI221216C012400002022-11-22 3:43PM EST2022-12-161.900.302.250.00-13056.96%
MELI221223C012400002022-11-22 11:40AM EST2022-12-233.540.904.400.00-22055.62%
MELI221230C012400002022-11-22 11:40AM EST2022-12-304.882.005.500.00-11053.05%
MELI230120C012400002022-11-18 9:53AM EST2023-01-2014.708.2012.500.00-1052.90%
MELI230317C012400002022-11-11 12:30PM EST2023-03-1747.4033.5041.000.00-15056.67%
MELI230616C012400002022-11-15 12:06PM EST2023-06-16119.0070.8080.800.00-1057.78%
MELI240119C012400002022-11-04 9:40AM EST2024-01-19176.50141.50159.500.00-1059.08%
MELI250117C012400002022-11-17 2:54PM EST2025-01-17238.00237.00256.000.00-1060.53%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P012400002022-08-17 9:23AM EST2022-12-16279.86328.50342.500.00-50147.10%
MELI230120P012400002022-10-12 11:04AM EST2023-01-20431.90270.50284.200.00-11,2650.00%
MELI230317P012400002022-11-07 10:11AM EST2023-03-17326.00304.60319.600.00--052.91%
MELI230616P012400002022-05-10 10:31AM EST2023-06-16529.35452.10469.400.00--092.86%
MELI240119P012400002022-05-19 10:14AM EST2024-01-19520.00617.80634.400.00-11105.90%
MELI250117P012400002022-11-11 3:05PM EST2025-01-17443.50428.00446.000.00-1044.54%