Italia markets close in 1 hour 19 minutes
FTSE MIB
34.325,37 -38,38 (-0,11%) Dow Jones
38.509,76 +6,07 (+0,02%) Nasdaq
15.805,32 +108,68 (+0,69%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,93 -0,43 (-0,52%) Bitcoin EUR
61.823,54 -565,09 (-0,91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 132.40 | 154.10 | 167.20 | 0.00 | - | 10 | 5 | 71.87% |
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 166.20 | 177.00 | 0.00 | - | 16 | 17 | 57.99% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 155.19% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 204.43% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 290.20 | 305.00 | 0.00 | - | 1 | 13 | 50.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.63 | 0.00 | 4.40 | 0.00 | - | 4 | 6 | 77.34% |
| MELI240503P01240000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 15.00 | 5.00 | 9.60 | 0.00 | - | 2 | 22 | 57.17% |
| MELI240510P01240000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 20.75 | 10.60 | 13.50 | 0.00 | - | 3 | 7 | 51.44% |
| MELI240517P01240000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 28.00 | 14.30 | 16.30 | 0.00 | - | 1 | 34 | 48.27% |
| MELI240524P01240000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 12.10 | 16.30 | 19.50 | 0.00 | - | 1 | 1 | 45.54% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 17.70 | 24.70 | 0.00 | - | 2 | 1 | 45.38% |
| MELI240621P01240000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 38.10 | 25.80 | 28.80 | 0.00 | - | 1 | 61 | 38.98% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 34.10 | 38.20 | 0.00 | - | 10 | 10 | 36.71% |
| MELI240920P01240000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 68.60 | 59.20 | 65.30 | 0.00 | - | 1 | 11 | 37.35% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 93.00 | 101.00 | 0.00 | - | 1 | 70 | 36.61% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 126.00 | 141.00 | 0.00 | - | 5 | 13 | 36.79% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 52.56% |
© 2024 Yahoo. Tutti i diritti riservati.