Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0469 -0,0086 (-0,82%) BTC-EUR
27.754,78 -1.272,92 (-4,39%) CMC Crypto 200
649,06 -21,62 (-3,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01240000 | 2022-05-17 1:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 221.39% |
| MELI220527C01240000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 0.20 | - | 2.00 | 0.00 | - | - | 1 | 151.59% |
| MELI220610C01240000 | 2022-05-11 9:46AM EDT | 2022-06-10 | 1.38 | 0.00 | 6.50 | 0.00 | - | 4 | 4 | 106.03% |
| MELI220617C01240000 | 2022-05-13 3:29PM EDT | 2022-06-17 | 1.25 | 0.50 | 2.40 | 0.00 | - | 2 | 21 | 82.01% |
| MELI220916C01240000 | 2022-05-16 12:04PM EDT | 2022-09-16 | 19.30 | 11.00 | 14.80 | 0.00 | - | 1 | 28 | 62.63% |
| MELI230120C01240000 | 2022-05-06 9:30AM EDT | 2023-01-20 | 98.50 | 35.90 | 43.10 | 0.00 | - | 1 | 16 | 61.03% |
| MELI240119C01240000 | 2022-04-04 1:06PM EDT | 2024-01-19 | 360.83 | 205.10 | 222.10 | 0.00 | - | 6 | 28 | 86.46% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01240000 | 2022-05-11 12:53PM EDT | 2022-05-20 | 525.10 | 482.70 | 497.70 | 0.00 | - | 1 | 0 | 347.39% |
| MELI220617P01240000 | 2022-05-18 3:09PM EDT | 2022-06-17 | 482.80 | 483.60 | 498.60 | +240.90 | +99.59% | 7 | 107 | 69.58% |
| MELI220916P01240000 | 2022-05-13 10:20AM EDT | 2022-09-16 | 476.42 | 415.90 | 430.90 | 0.00 | - | 1 | 84 | 0.00% |
| MELI221021P01240000 | 2022-05-10 9:45AM EDT | 2022-10-21 | 459.13 | 495.70 | 510.40 | 0.00 | - | 1 | 2 | 54.68% |
| MELI230120P01240000 | 2022-05-12 3:50PM EDT | 2023-01-20 | 554.19 | 457.80 | 471.70 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616P01240000 | 2022-05-10 11:31AM EDT | 2023-06-16 | 529.35 | 468.00 | 487.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119P01240000 | 2022-03-23 12:23PM EDT | 2024-01-19 | 292.00 | 399.80 | 416.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
