Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
748,01 -1,29 (-0,17%)
Dopo ore: 04:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C012400002022-05-17 1:38PM EDT2022-05-200.050.000.750.00-149221.39%
MELI220527C012400002022-05-16 12:07AM EDT2022-05-270.20-2.000.00--1151.59%
MELI220610C012400002022-05-11 9:46AM EDT2022-06-101.380.006.500.00-44106.03%
MELI220617C012400002022-05-13 3:29PM EDT2022-06-171.250.502.400.00-22182.01%
MELI220916C012400002022-05-16 12:04PM EDT2022-09-1619.3011.0014.800.00-12862.63%
MELI230120C012400002022-05-06 9:30AM EDT2023-01-2098.5035.9043.100.00-11661.03%
MELI240119C012400002022-04-04 1:06PM EDT2024-01-19360.83205.10222.100.00-62886.46%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P012400002022-05-11 12:53PM EDT2022-05-20525.10482.70497.700.00-10347.39%
MELI220617P012400002022-05-18 3:09PM EDT2022-06-17482.80483.60498.60+240.90+99.59%710769.58%
MELI220916P012400002022-05-13 10:20AM EDT2022-09-16476.42415.90430.900.00-1840.00%
MELI221021P012400002022-05-10 9:45AM EDT2022-10-21459.13495.70510.400.00-1254.68%
MELI230120P012400002022-05-12 3:50PM EDT2023-01-20554.19457.80471.700.00-100.00%
MELI230616P012400002022-05-10 11:31AM EDT2023-06-16529.35468.00487.000.00--00.00%
MELI240119P012400002022-03-23 12:23PM EDT2024-01-19292.00399.80416.300.00-120.00%