MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C01240000 | 2022-11-17 11:25AM EST | 2022-12-02 | 1.99 | 0.00 | 1.65 | 0.00 | - | 6 | 0 | 97.34% |
| MELI221209C01240000 | 2022-11-17 11:25AM EST | 2022-12-09 | 2.27 | 0.05 | 1.85 | 0.00 | - | 12 | 0 | 67.51% |
| MELI221216C01240000 | 2022-11-22 3:43PM EST | 2022-12-16 | 1.90 | 0.30 | 2.25 | 0.00 | - | 13 | 0 | 56.96% |
| MELI221223C01240000 | 2022-11-22 11:40AM EST | 2022-12-23 | 3.54 | 0.90 | 4.40 | 0.00 | - | 22 | 0 | 55.62% |
| MELI221230C01240000 | 2022-11-22 11:40AM EST | 2022-12-30 | 4.88 | 2.00 | 5.50 | 0.00 | - | 11 | 0 | 53.05% |
| MELI230120C01240000 | 2022-11-18 9:53AM EST | 2023-01-20 | 14.70 | 8.20 | 12.50 | 0.00 | - | 1 | 0 | 52.90% |
| MELI230317C01240000 | 2022-11-11 12:30PM EST | 2023-03-17 | 47.40 | 33.50 | 41.00 | 0.00 | - | 15 | 0 | 56.67% |
| MELI230616C01240000 | 2022-11-15 12:06PM EST | 2023-06-16 | 119.00 | 70.80 | 80.80 | 0.00 | - | 1 | 0 | 57.78% |
| MELI240119C01240000 | 2022-11-04 9:40AM EST | 2024-01-19 | 176.50 | 141.50 | 159.50 | 0.00 | - | 1 | 0 | 59.08% |
| MELI250117C01240000 | 2022-11-17 2:54PM EST | 2025-01-17 | 238.00 | 237.00 | 256.00 | 0.00 | - | 1 | 0 | 60.53% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01240000 | 2022-08-17 9:23AM EST | 2022-12-16 | 279.86 | 328.50 | 342.50 | 0.00 | - | 5 | 0 | 147.10% |
| MELI230120P01240000 | 2022-10-12 11:04AM EST | 2023-01-20 | 431.90 | 270.50 | 284.20 | 0.00 | - | 1 | 1,265 | 0.00% |
| MELI230317P01240000 | 2022-11-07 10:11AM EST | 2023-03-17 | 326.00 | 304.60 | 319.60 | 0.00 | - | - | 0 | 52.91% |
| MELI230616P01240000 | 2022-05-10 10:31AM EST | 2023-06-16 | 529.35 | 452.10 | 469.40 | 0.00 | - | - | 0 | 92.86% |
| MELI240119P01240000 | 2022-05-19 10:14AM EST | 2024-01-19 | 520.00 | 617.80 | 634.40 | 0.00 | - | 1 | 1 | 105.90% |
| MELI250117P01240000 | 2022-11-11 3:05PM EST | 2025-01-17 | 443.50 | 428.00 | 446.00 | 0.00 | - | 1 | 0 | 44.54% |
© 2022 Yahoo. Tutti i diritti riservati.
