Italia Markets open in 2 hrs 13 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.266,80+41,92 (+3,42%)
Alla chiusura: 04:00PM EDT
1.269,00 +2,20 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230331C012400002023-03-30 2:34PM EDT2023-03-3129.900.000.000.00-1000.00%
MELI230406C012400002023-03-30 10:59AM EDT2023-04-0634.300.000.000.00-500.00%
MELI230414C012400002023-03-30 3:51PM EDT2023-04-1453.000.000.000.00-500.00%
MELI230421C012400002023-03-30 1:54PM EDT2023-04-2161.900.000.000.00-400.00%
MELI230519C012400002023-03-23 1:25PM EDT2023-05-1982.700.000.000.00--00.00%
MELI230616C012400002023-03-30 9:47AM EDT2023-06-16115.000.000.000.00-100.00%
MELI230818C012400002023-03-22 11:20AM EDT2023-08-18149.280.000.000.00--00.00%
MELI230915C012400002023-02-27 12:03PM EDT2023-09-15150.000.000.000.00--00.00%
MELI240119C012400002023-03-23 12:01PM EDT2024-01-19221.920.000.000.00-100.00%
MELI250117C012400002023-03-30 1:32PM EDT2025-01-17365.000.000.000.00-200.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230331P012400002023-03-30 3:56PM EDT2023-03-313.160.000.000.00-4106.25%
MELI230406P012400002023-03-30 2:28PM EDT2023-04-0615.000.000.000.00-1003.13%
MELI230414P012400002023-03-21 9:57AM EDT2023-04-1463.400.000.000.00--03.13%
MELI230421P012400002023-03-29 10:48AM EDT2023-04-2163.400.000.000.00-201.56%
MELI230519P012400002023-03-30 10:42AM EDT2023-05-1977.930.000.000.00-101.56%
MELI230616P012400002023-03-30 3:11PM EDT2023-06-1692.000.000.000.00-100.78%
MELI230915P012400002023-03-06 12:07PM EDT2023-09-15144.080.000.000.00--00.78%
MELI240119P012400002023-03-30 10:21AM EDT2024-01-19181.000.000.000.00-100.39%
MELI250117P012400002023-03-21 1:39PM EDT2025-01-17267.340.000.000.00--00.39%