Italia Markets open in 2 hrs 13 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.095,68 +312,75 (+1,13%) EUR/USD
1,0911 +0,0002 (+0,0218%) BTC-EUR
25.840,57 -400,24 (-1,53%) CMC Crypto 200
615,69 -3,55 (-0,57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01240000 | 2023-03-30 2:34PM EDT | 2023-03-31 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI230406C01240000 | 2023-03-30 10:59AM EDT | 2023-04-06 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230414C01240000 | 2023-03-30 3:51PM EDT | 2023-04-14 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230421C01240000 | 2023-03-30 1:54PM EDT | 2023-04-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI230519C01240000 | 2023-03-23 1:25PM EDT | 2023-05-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C01240000 | 2023-03-30 9:47AM EDT | 2023-06-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230818C01240000 | 2023-03-22 11:20AM EDT | 2023-08-18 | 149.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230915C01240000 | 2023-02-27 12:03PM EDT | 2023-09-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119C01240000 | 2023-03-23 12:01PM EDT | 2024-01-19 | 221.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01240000 | 2023-03-30 1:32PM EDT | 2025-01-17 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01240000 | 2023-03-30 3:56PM EDT | 2023-03-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MELI230406P01240000 | 2023-03-30 2:28PM EDT | 2023-04-06 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI230414P01240000 | 2023-03-21 9:57AM EDT | 2023-04-14 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI230421P01240000 | 2023-03-29 10:48AM EDT | 2023-04-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI230519P01240000 | 2023-03-30 10:42AM EDT | 2023-05-19 | 77.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI230616P01240000 | 2023-03-30 3:11PM EDT | 2023-06-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI230915P01240000 | 2023-03-06 12:07PM EDT | 2023-09-15 | 144.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI240119P01240000 | 2023-03-30 10:21AM EDT | 2024-01-19 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250117P01240000 | 2023-03-21 1:39PM EDT | 2025-01-17 | 267.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
