Italia markets open in 2 hours 32 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.692,39 -767,69 (-2,00%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.909,23 -2.425,17 (-3,89%) CMC Crypto 200
1.384,80 -39,30 (-2,76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 124.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517C01250000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 141.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01250000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 483.20 | 562.00 | 575.90 | 0.00 | - | 1 | 1 | 208.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01250000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503P01250000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01250000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01250000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240719P01250000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 50.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01250000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | -6.10 | -8.02% | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.