MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01250000 | 2023-11-06 12:45PM EST | 2023-12-08 | 136.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231215C01250000 | 2023-11-27 11:21AM EST | 2023-12-15 | 328.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240119C01250000 | 2023-12-01 2:33PM EST | 2024-01-19 | 418.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI240315C01250000 | 2023-12-04 2:16PM EST | 2024-03-15 | 390.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01250000 | 2023-11-27 11:48AM EST | 2024-06-21 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01250000 | 2023-11-14 10:14AM EST | 2023-12-08 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI231215P01250000 | 2023-12-04 10:39AM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231222P01250000 | 2023-11-21 11:05AM EST | 2023-12-22 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231229P01250000 | 2023-11-27 11:40AM EST | 2023-12-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240105P01250000 | 2023-12-04 10:16AM EST | 2024-01-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240119P01250000 | 2023-11-29 12:51PM EST | 2024-01-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240315P01250000 | 2023-11-28 3:23PM EST | 2024-03-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240621P01250000 | 2023-11-14 1:30PM EST | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240719P01250000 | 2023-12-04 12:02PM EST | 2024-07-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.