MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01250000 | 2023-06-02 12:28PM EDT | 2023-06-09 | 31.67 | 31.60 | 40.80 | -11.33 | -26.35% | 33 | 0 | 42.10% |
| MELI230616C01250000 | 2023-06-02 12:11PM EDT | 2023-06-16 | 44.10 | 48.00 | 57.80 | -5.90 | -11.80% | 6 | 110 | 47.48% |
| MELI230623C01250000 | 2023-05-30 9:35AM EDT | 2023-06-23 | 45.00 | 54.50 | 64.40 | -40.00 | -47.06% | 1 | 2 | 44.32% |
| MELI230630C01250000 | 2023-06-02 12:33PM EDT | 2023-06-30 | 63.30 | 64.30 | 74.20 | +4.00 | +6.75% | 3 | 1 | 45.50% |
| MELI230721C01250000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 89.43 | 85.60 | 91.00 | +6.93 | +8.40% | 31 | 18 | 43.60% |
| MELI230818C01250000 | 2023-06-01 10:49AM EDT | 2023-08-18 | 116.00 | 117.30 | 127.70 | 0.00 | - | 1 | 7 | 50.81% |
| MELI231215C01250000 | 2023-05-26 11:45AM EDT | 2023-12-15 | 212.20 | 184.90 | 198.90 | 0.00 | - | 1 | 4 | 51.42% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01250000 | 2023-06-02 3:52PM EDT | 2023-06-09 | 17.00 | 16.50 | 17.80 | -5.63 | -24.88% | 20 | 14 | 38.61% |
| MELI230616P01250000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 28.90 | 26.50 | 29.70 | -0.60 | -2.03% | 6 | 47 | 39.79% |
| MELI230623P01250000 | 2023-05-31 2:15PM EDT | 2023-06-23 | 51.20 | 32.90 | 42.70 | 0.00 | - | 4 | 4 | 43.46% |
| MELI230630P01250000 | 2023-05-30 3:52PM EDT | 2023-06-30 | 57.00 | 39.00 | 48.70 | 0.00 | - | 2 | 9 | 42.00% |
| MELI230721P01250000 | 2023-06-02 2:28PM EDT | 2023-07-21 | 63.00 | 57.10 | 66.10 | -10.60 | -14.40% | 10 | 38 | 41.29% |
| MELI230818P01250000 | 2023-06-02 2:39PM EDT | 2023-08-18 | 94.70 | 84.20 | 94.10 | -9.30 | -8.94% | 7 | 10 | 45.17% |
| MELI231215P01250000 | 2023-05-22 3:34PM EDT | 2023-12-15 | 114.00 | 132.70 | 147.30 | 0.00 | - | 5 | 9 | 42.91% |
© 2023 Yahoo. Tutti i diritti riservati.