MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609C012500002023-06-02 12:28PM EDT2023-06-0931.6731.6040.80-11.33-26.35%33042.10%
MELI230616C012500002023-06-02 12:11PM EDT2023-06-1644.1048.0057.80-5.90-11.80%611047.48%
MELI230623C012500002023-05-30 9:35AM EDT2023-06-2345.0054.5064.40-40.00-47.06%1244.32%
MELI230630C012500002023-06-02 12:33PM EDT2023-06-3063.3064.3074.20+4.00+6.75%3145.50%
MELI230721C012500002023-06-02 3:58PM EDT2023-07-2189.4385.6091.00+6.93+8.40%311843.60%
MELI230818C012500002023-06-01 10:49AM EDT2023-08-18116.00117.30127.700.00-1750.81%
MELI231215C012500002023-05-26 11:45AM EDT2023-12-15212.20184.90198.900.00-1451.42%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609P012500002023-06-02 3:52PM EDT2023-06-0917.0016.5017.80-5.63-24.88%201438.61%
MELI230616P012500002023-06-02 3:50PM EDT2023-06-1628.9026.5029.70-0.60-2.03%64739.79%
MELI230623P012500002023-05-31 2:15PM EDT2023-06-2351.2032.9042.700.00-4443.46%
MELI230630P012500002023-05-30 3:52PM EDT2023-06-3057.0039.0048.700.00-2942.00%
MELI230721P012500002023-06-02 2:28PM EDT2023-07-2163.0057.1066.10-10.60-14.40%103841.29%
MELI230818P012500002023-06-02 2:39PM EDT2023-08-1894.7084.2094.10-9.30-8.94%71045.17%
MELI231215P012500002023-05-22 3:34PM EDT2023-12-15114.00132.70147.300.00-5942.91%