Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.276,96-16,32 (-1,26%)
Alla chiusura: 04:00PM EDT
1.277,78 +0,82 (+0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C012600002023-09-19 2:08PM EDT2023-09-2979.3033.3035.900.00-41140.94%
MELI231006C012600002023-09-21 9:56AM EDT2023-10-0660.0043.9049.900.00-1242.80%
MELI231020C012600002023-09-22 2:10PM EDT2023-10-2067.3061.4063.80-107.20-61.43%21739.91%
MELI231117C012600002023-09-22 3:00PM EDT2023-11-17101.30100.00102.20-11.30-10.04%22247.65%
MELI231215C012600002023-08-03 10:34AM EDT2023-12-15155.00229.40238.400.00-1494.15%
MELI240119C012600002023-09-21 2:20PM EDT2024-01-19152.70139.70141.500.00-215046.30%
MELI240315C012600002023-09-13 9:57AM EDT2024-03-15257.10170.70176.600.00--548.29%
MELI240621C012600002023-08-21 3:59PM EDT2024-06-21215.73250.10262.300.00-11457.25%
MELI250117C012600002023-09-01 2:35PM EDT2025-01-17413.00298.70310.300.00-1351.63%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P012600002023-09-22 3:59PM EDT2023-09-2916.8016.0017.50+3.93+30.54%82238.65%
MELI231006P012600002023-09-22 3:30PM EDT2023-10-0622.9725.3027.30+14.84+182.53%112036.79%
MELI231013P012600002023-09-22 2:34PM EDT2023-10-1332.0029.9035.50+15.80+97.53%13236.70%
MELI231020P012600002023-09-22 1:07PM EDT2023-10-2034.6839.9041.50-0.44-1.25%93636.00%
MELI231027P012600002023-09-15 11:12AM EDT2023-10-2716.9345.0050.500.00--1137.96%
MELI231117P012600002023-09-21 10:34AM EDT2023-11-1766.2073.0074.700.00-26542.26%
MELI240119P012600002023-09-22 3:41PM EDT2024-01-1999.50101.10102.90+4.40+4.63%296738.72%
MELI240315P012600002023-09-19 11:55AM EDT2024-03-15105.20120.50130.300.00-1439.81%
MELI240621P012600002023-09-21 10:55AM EDT2024-06-21153.10154.40161.900.00-11639.17%
MELI250117P012600002023-08-03 12:12PM EDT2025-01-17215.73166.00182.000.00-141732.95%