Italia markets open in 2 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.191,55+4,92 (+0,41%)
Alla chiusura: 04:00PM EDT
1.193,40 +1,85 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324C012600002023-03-23 2:52PM EDT2023-03-240.750.000.000.00-23025.00%
MELI230331C012600002023-03-23 3:16PM EDT2023-03-318.500.000.000.00-506.25%
MELI230406C012600002023-03-23 9:53AM EDT2023-04-0619.550.000.000.00-106.25%
MELI230414C012600002023-03-23 12:47PM EDT2023-04-1432.330.000.000.00-206.25%
MELI230421C012600002023-03-22 2:38PM EDT2023-04-2139.540.000.000.00-403.13%
MELI230616C012600002023-03-23 10:19AM EDT2023-06-16102.000.000.000.00-203.13%
MELI230915C012600002023-02-28 12:17PM EDT2023-09-15162.700.000.000.00-101.56%
MELI240119C012600002023-03-08 12:07PM EDT2024-01-19244.000.000.000.00-201.56%
MELI250117C012600002023-02-24 12:38PM EDT2025-01-17303.050.000.000.00-200.78%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324P012600002023-03-17 12:18PM EDT2023-03-2479.600.000.000.00-100.00%
MELI230331P012600002023-03-22 2:25PM EDT2023-03-3163.050.000.000.00-200.00%
MELI230406P012600002023-03-21 11:20AM EDT2023-04-0666.400.000.000.00-100.00%
MELI230421P012600002023-03-14 1:11PM EDT2023-04-2199.480.000.000.00-500.00%
MELI230519P012600002023-03-14 12:46PM EDT2023-05-19126.520.000.000.00--00.00%
MELI230616P012600002023-03-10 2:04PM EDT2023-06-16161.200.000.000.00-100.00%
MELI230915P012600002023-03-06 12:07PM EDT2023-09-15153.580.000.000.00-300.00%
MELI240119P012600002023-03-06 11:54AM EDT2024-01-19188.770.000.000.00-100.00%
MELI250117P012600002023-02-28 11:51AM EDT2025-01-17290.530.000.000.00-100.00%