Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,57-10,86 (-1,13%)
Alla chiusura: 01:00PM EST
949,02 -2,55 (-0,27%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C012600002022-11-16 2:10PM EST2022-12-021.210.001.600.00-50101.78%
MELI221209C012600002022-11-16 9:48AM EST2022-12-092.470.001.800.00-8070.34%
MELI221216C012600002022-11-16 9:48AM EST2022-12-165.110.152.000.00-4058.22%
MELI221223C012600002022-11-14 9:47AM EST2022-12-237.270.553.800.00-3056.21%
MELI230120C012600002022-11-23 11:56AM EST2023-01-2010.606.7010.900.00-54352.86%
MELI230317C012600002022-11-21 11:20AM EST2023-03-1738.8030.2037.400.00-1056.41%
MELI230616C012600002022-10-31 8:33AM EST2023-06-1664.9065.9075.900.00-1057.41%
MELI240119C012600002022-11-15 1:39PM EST2024-01-19183.15138.20156.000.00-3059.36%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P012600002022-11-10 12:10PM EST2022-12-02312.00300.20315.200.00--0150.18%
MELI221209P012600002022-11-15 1:40PM EST2022-12-09256.00300.90315.900.00-10104.44%
MELI221216P012600002022-11-15 9:39AM EST2022-12-16260.00300.60315.500.00-1083.12%
MELI230120P012600002022-10-12 11:04AM EST2023-01-20450.90287.40300.000.00-1350.00%
MELI230616P012600002022-03-22 12:59PM EST2023-06-16263.50337.90354.400.00-101047.28%
MELI240119P012600002022-05-12 1:18PM EST2024-01-19615.70586.50601.600.00-1993.69%
MELI250117P012600002022-11-08 2:29PM EST2025-01-17482.80440.50460.000.00--144.28%