Italia markets open in 2 hours 37 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.314,81 -104,80 (-0,38%) EUR/USD
1,0837 0,0000 (-0,00%) Bitcoin EUR
26.071,12 +804,06 (+3,18%) CMC Crypto 200
617,45 +19,99 (+3,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01260000 | 2023-03-23 2:52PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MELI230331C01260000 | 2023-03-23 3:16PM EDT | 2023-03-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI230406C01260000 | 2023-03-23 9:53AM EDT | 2023-04-06 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230414C01260000 | 2023-03-23 12:47PM EDT | 2023-04-14 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230421C01260000 | 2023-03-22 2:38PM EDT | 2023-04-21 | 39.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI230616C01260000 | 2023-03-23 10:19AM EDT | 2023-06-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI230915C01260000 | 2023-02-28 12:17PM EDT | 2023-09-15 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240119C01260000 | 2023-03-08 12:07PM EDT | 2024-01-19 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117C01260000 | 2023-02-24 12:38PM EDT | 2025-01-17 | 303.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01260000 | 2023-03-17 12:18PM EDT | 2023-03-24 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230331P01260000 | 2023-03-22 2:25PM EDT | 2023-03-31 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230406P01260000 | 2023-03-21 11:20AM EDT | 2023-04-06 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230421P01260000 | 2023-03-14 1:11PM EDT | 2023-04-21 | 99.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230519P01260000 | 2023-03-14 12:46PM EDT | 2023-05-19 | 126.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01260000 | 2023-03-10 2:04PM EDT | 2023-06-16 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230915P01260000 | 2023-03-06 12:07PM EDT | 2023-09-15 | 153.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240119P01260000 | 2023-03-06 11:54AM EDT | 2024-01-19 | 188.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01260000 | 2023-02-28 11:51AM EDT | 2025-01-17 | 290.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
