Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.903,79 +0,39 (+0,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01260000 | 2023-09-19 2:08PM EDT | 2023-09-29 | 79.30 | 33.30 | 35.90 | 0.00 | - | 4 | 11 | 40.94% |
| MELI231006C01260000 | 2023-09-21 9:56AM EDT | 2023-10-06 | 60.00 | 43.90 | 49.90 | 0.00 | - | 1 | 2 | 42.80% |
| MELI231020C01260000 | 2023-09-22 2:10PM EDT | 2023-10-20 | 67.30 | 61.40 | 63.80 | -107.20 | -61.43% | 2 | 17 | 39.91% |
| MELI231117C01260000 | 2023-09-22 3:00PM EDT | 2023-11-17 | 101.30 | 100.00 | 102.20 | -11.30 | -10.04% | 2 | 22 | 47.65% |
| MELI231215C01260000 | 2023-08-03 10:34AM EDT | 2023-12-15 | 155.00 | 229.40 | 238.40 | 0.00 | - | 1 | 4 | 94.15% |
| MELI240119C01260000 | 2023-09-21 2:20PM EDT | 2024-01-19 | 152.70 | 139.70 | 141.50 | 0.00 | - | 2 | 150 | 46.30% |
| MELI240315C01260000 | 2023-09-13 9:57AM EDT | 2024-03-15 | 257.10 | 170.70 | 176.60 | 0.00 | - | - | 5 | 48.29% |
| MELI240621C01260000 | 2023-08-21 3:59PM EDT | 2024-06-21 | 215.73 | 250.10 | 262.30 | 0.00 | - | 1 | 14 | 57.25% |
| MELI250117C01260000 | 2023-09-01 2:35PM EDT | 2025-01-17 | 413.00 | 298.70 | 310.30 | 0.00 | - | 1 | 3 | 51.63% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01260000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 16.80 | 16.00 | 17.50 | +3.93 | +30.54% | 8 | 22 | 38.65% |
| MELI231006P01260000 | 2023-09-22 3:30PM EDT | 2023-10-06 | 22.97 | 25.30 | 27.30 | +14.84 | +182.53% | 11 | 20 | 36.79% |
| MELI231013P01260000 | 2023-09-22 2:34PM EDT | 2023-10-13 | 32.00 | 29.90 | 35.50 | +15.80 | +97.53% | 1 | 32 | 36.70% |
| MELI231020P01260000 | 2023-09-22 1:07PM EDT | 2023-10-20 | 34.68 | 39.90 | 41.50 | -0.44 | -1.25% | 9 | 36 | 36.00% |
| MELI231027P01260000 | 2023-09-15 11:12AM EDT | 2023-10-27 | 16.93 | 45.00 | 50.50 | 0.00 | - | - | 11 | 37.96% |
| MELI231117P01260000 | 2023-09-21 10:34AM EDT | 2023-11-17 | 66.20 | 73.00 | 74.70 | 0.00 | - | 2 | 65 | 42.26% |
| MELI240119P01260000 | 2023-09-22 3:41PM EDT | 2024-01-19 | 99.50 | 101.10 | 102.90 | +4.40 | +4.63% | 29 | 67 | 38.72% |
| MELI240315P01260000 | 2023-09-19 11:55AM EDT | 2024-03-15 | 105.20 | 120.50 | 130.30 | 0.00 | - | 1 | 4 | 39.81% |
| MELI240621P01260000 | 2023-09-21 10:55AM EDT | 2024-06-21 | 153.10 | 154.40 | 161.90 | 0.00 | - | 1 | 16 | 39.17% |
| MELI250117P01260000 | 2023-08-03 12:12PM EDT | 2025-01-17 | 215.73 | 166.00 | 182.00 | 0.00 | - | 14 | 17 | 32.95% |
© 2023 Yahoo. Tutti i diritti riservati.
