Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
761,01-73,87 (-8,85%)
Al 02:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C012600002022-05-09 2:18PM EDT2022-05-200.500.001.150.00-150232.62%
MELI220617C012600002022-05-11 3:28PM EDT2022-06-171.250.002.650.00-13380.82%
MELI220916C012600002022-05-16 2:01PM EDT2022-09-1615.2211.6015.100.00-2762.96%
MELI221021C012600002022-03-25 12:51PM EDT2022-10-21143.5064.9073.200.00-4794.39%
MELI230120C012600002022-05-11 9:59AM EDT2023-01-2046.7536.7042.100.00-102160.68%
MELI230616C012600002022-03-22 12:50PM EDT2023-06-16251.00157.90171.000.00-1491.00%
MELI240119C012600002022-03-29 3:36PM EDT2024-01-19355.15210.00228.000.00-512387.01%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P012600002022-05-13 9:34AM EDT2022-05-20514.50490.10505.100.00-113336.94%
MELI220610P012600002022-05-16 12:07AM EDT2022-06-10470.15490.20505.200.00---119.55%
MELI220617P012600002022-05-17 11:02AM EDT2022-06-17473.50490.10505.000.00-123104.50%
MELI220916P012600002022-05-09 10:46AM EDT2022-09-16461.70499.80513.400.00-19255.37%
MELI221021P012600002022-04-07 1:33PM EDT2022-10-21221.33368.30383.300.00--10.00%
MELI230120P012600002022-05-12 2:12PM EDT2023-01-20582.00518.70531.700.00-33253.22%
MELI230616P012600002022-03-22 1:59PM EDT2023-06-16263.50337.90354.400.00-10100.00%
MELI240119P012600002022-05-12 2:18PM EDT2024-01-19615.70560.20573.400.00-1949.40%