Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.22 | 0.00 | - | 21 | 0 | 2023-09-29 | 17.30 | 0.00 | - | 18 | 0 |
29.15 | 0.00 | - | 2 | 0 | 2023-10-06 | 29.00 | 0.00 | - | 7 | 0 |
44.00 | 0.00 | - | 3 | 0 | 2023-10-13 | 31.60 | 0.00 | - | 1 | 0 |
67.30 | 0.00 | - | 2 | 0 | 2023-10-20 | 48.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2023-10-27 | 16.93 | 0.00 | - | - | 0 |
79.50 | 0.00 | - | 1 | 0 | 2023-11-03 | 71.81 | 0.00 | - | - | 0 |
93.73 | 0.00 | - | 1 | 0 | 2023-11-17 | 83.00 | 0.00 | - | 3 | 0 |
112.10 | 0.00 | - | 10 | 0 | 2023-12-15 | 85.28 | 0.00 | - | 4 | 0 |
129.00 | 0.00 | - | 8 | 0 | 2024-01-19 | 107.00 | 0.00 | - | 7 | 0 |
257.10 | 0.00 | - | - | 0 | 2024-03-15 | 105.20 | 0.00 | - | 1 | 0 |
215.73 | 0.00 | - | 1 | 14 | 2024-06-21 | 164.50 | 0.00 | - | 9 | 0 |
413.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 215.73 | 0.00 | - | 14 | 17 |