Italia markets close in 6 hours 21 minutes
FTSE MIB
27.959,75 -52,55 (-0,19%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,84 +0,16 (+0,17%) Bitcoin EUR
25.086,05 +133,37 (+0,53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1260.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.22 | 0.00 | - | 21 | 0 | 2023-09-29 | 17.30 | 0.00 | - | 18 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 2023-10-06 | 29.00 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2023-10-13 | 31.60 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2023-10-20 | 48.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-10-27 | 16.93 | 0.00 | - | - | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2023-11-03 | 71.81 | 0.00 | - | - | 0 |
| 93.73 | 0.00 | - | 1 | 0 | 2023-11-17 | 83.00 | 0.00 | - | 3 | 0 |
| 112.10 | 0.00 | - | 10 | 0 | 2023-12-15 | 85.28 | 0.00 | - | 4 | 0 |
| 129.00 | 0.00 | - | 8 | 0 | 2024-01-19 | 107.00 | 0.00 | - | 7 | 0 |
| 257.10 | 0.00 | - | - | 0 | 2024-03-15 | 105.20 | 0.00 | - | 1 | 0 |
| 215.73 | 0.00 | - | 1 | 14 | 2024-06-21 | 164.50 | 0.00 | - | 9 | 0 |
| 413.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 215.73 | 0.00 | - | 14 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
