Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230602C01265000 | 2023-06-01 3:28PM EDT | 2023-06-02 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MELI230609C01265000 | 2023-06-01 2:43PM EDT | 2023-06-09 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230602P01265000 | 2023-06-01 3:25PM EDT | 2023-06-02 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MELI230609P01265000 | 2023-06-01 3:02PM EDT | 2023-06-09 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |