MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609C012700002023-06-07 3:59PM EDT2023-06-091.400.102.80-17.60-92.63%20620555.60%
MELI230616C012700002023-06-07 3:59PM EDT2023-06-1612.326.9012.80-20.88-62.89%138645.66%
MELI230623C012700002023-06-07 2:07PM EDT2023-06-2319.0212.5019.80-46.28-70.87%7842.47%
MELI230630C012700002023-06-06 3:09PM EDT2023-06-3026.2019.9029.80-24.30-48.12%2644.56%
MELI230721C012700002023-06-07 3:39PM EDT2023-07-2143.9037.3046.20-28.10-39.03%42442.54%
MELI230818C012700002023-06-07 3:47PM EDT2023-08-1872.6967.9077.80-25.51-25.98%53048.29%
MELI231215C012700002023-06-07 3:47PM EDT2023-12-15140.26137.50152.50-47.69-25.37%1251.10%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609P012700002023-06-07 2:54PM EDT2023-06-0958.5356.9066.70+37.23+174.79%132366.61%
MELI230616P012700002023-06-07 1:18PM EDT2023-06-1671.0067.4077.30+45.13+174.45%17250.15%
MELI230623P012700002023-05-30 10:01AM EDT2023-06-2352.0070.3080.100.00-1140.87%
MELI230630P012700002023-06-05 3:42PM EDT2023-06-3040.5075.6085.600.00-5039.23%
MELI230721P012700002023-06-07 1:21PM EDT2023-07-2199.3090.0099.90+31.90+47.33%14537.56%
MELI230818P012700002023-06-07 9:54AM EDT2023-08-1897.70115.10127.90-0.90-0.91%23042.82%