MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01270000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 1.40 | 0.10 | 2.80 | -17.60 | -92.63% | 206 | 205 | 55.60% |
| MELI230616C01270000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 12.32 | 6.90 | 12.80 | -20.88 | -62.89% | 13 | 86 | 45.66% |
| MELI230623C01270000 | 2023-06-07 2:07PM EDT | 2023-06-23 | 19.02 | 12.50 | 19.80 | -46.28 | -70.87% | 7 | 8 | 42.47% |
| MELI230630C01270000 | 2023-06-06 3:09PM EDT | 2023-06-30 | 26.20 | 19.90 | 29.80 | -24.30 | -48.12% | 2 | 6 | 44.56% |
| MELI230721C01270000 | 2023-06-07 3:39PM EDT | 2023-07-21 | 43.90 | 37.30 | 46.20 | -28.10 | -39.03% | 4 | 24 | 42.54% |
| MELI230818C01270000 | 2023-06-07 3:47PM EDT | 2023-08-18 | 72.69 | 67.90 | 77.80 | -25.51 | -25.98% | 5 | 30 | 48.29% |
| MELI231215C01270000 | 2023-06-07 3:47PM EDT | 2023-12-15 | 140.26 | 137.50 | 152.50 | -47.69 | -25.37% | 1 | 2 | 51.10% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01270000 | 2023-06-07 2:54PM EDT | 2023-06-09 | 58.53 | 56.90 | 66.70 | +37.23 | +174.79% | 13 | 23 | 66.61% |
| MELI230616P01270000 | 2023-06-07 1:18PM EDT | 2023-06-16 | 71.00 | 67.40 | 77.30 | +45.13 | +174.45% | 1 | 72 | 50.15% |
| MELI230623P01270000 | 2023-05-30 10:01AM EDT | 2023-06-23 | 52.00 | 70.30 | 80.10 | 0.00 | - | 1 | 1 | 40.87% |
| MELI230630P01270000 | 2023-06-05 3:42PM EDT | 2023-06-30 | 40.50 | 75.60 | 85.60 | 0.00 | - | 5 | 0 | 39.23% |
| MELI230721P01270000 | 2023-06-07 1:21PM EDT | 2023-07-21 | 99.30 | 90.00 | 99.90 | +31.90 | +47.33% | 1 | 45 | 37.56% |
| MELI230818P01270000 | 2023-06-07 9:54AM EDT | 2023-08-18 | 97.70 | 115.10 | 127.90 | -0.90 | -0.91% | 2 | 30 | 42.82% |
© 2023 Yahoo. Tutti i diritti riservati.