Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220527C01270000 | 2022-04-28 12:32PM EDT | 2022-05-27 | 12.50 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 313.28% |
MELI220617C01270000 | 2022-05-06 12:08PM EDT | 2022-06-17 | 14.10 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 88.06% |
MELI221021C01270000 | 2022-04-04 3:45PM EDT | 2022-10-21 | 186.10 | 74.00 | 81.70 | 0.00 | - | 2 | 5 | 98.97% |