MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01290000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 22.80 | 21.70 | 24.00 | +7.90 | +53.02% | 36 | 25 | 46.13% |
| MELI230609C01290000 | 2023-05-26 3:41PM EDT | 2023-06-09 | 38.00 | 32.30 | 38.50 | +6.00 | +18.75% | 1 | 20 | 45.43% |
| MELI230616C01290000 | 2023-05-26 10:32AM EDT | 2023-06-16 | 41.26 | 45.80 | 47.70 | +6.26 | +17.89% | 6 | 50 | 43.99% |
| MELI230623C01290000 | 2023-05-26 3:14PM EDT | 2023-06-23 | 57.70 | 49.30 | 59.20 | -27.95 | -32.63% | 17 | 1 | 46.03% |
| MELI230630C01290000 | 2023-05-26 10:12AM EDT | 2023-06-30 | 53.50 | 57.60 | 67.60 | -41.70 | -43.80% | 1 | 1 | 46.32% |
| MELI230707C01290000 | 2023-05-26 12:37PM EDT | 2023-07-07 | 78.10 | 63.10 | 73.00 | +78.10 | - | 1 | 0 | 45.26% |
| MELI230721C01290000 | 2023-05-26 10:57AM EDT | 2023-07-21 | 83.90 | 79.80 | 81.60 | +15.50 | +22.66% | 2 | 35 | 43.33% |
| MELI230818C01290000 | 2023-05-24 10:42AM EDT | 2023-08-18 | 109.10 | 112.30 | 114.70 | 0.00 | - | 1 | 17 | 48.84% |
| MELI231215C01290000 | 2023-05-26 2:53PM EDT | 2023-12-15 | 190.00 | 179.30 | 191.90 | +190.00 | - | 1 | 0 | 50.03% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01290000 | 2023-05-26 3:10PM EDT | 2023-06-02 | 25.50 | 28.50 | 29.90 | -10.89 | -29.93% | 9 | 26 | 43.05% |
| MELI230609P01290000 | 2023-05-25 10:31AM EDT | 2023-06-09 | 45.70 | 37.40 | 43.50 | 0.00 | - | 3 | 8 | 42.48% |
| MELI230616P01290000 | 2023-05-25 9:46AM EDT | 2023-06-16 | 52.17 | 50.10 | 51.70 | 0.00 | - | 1 | 150 | 40.79% |
| MELI230623P01290000 | 2023-05-26 10:06AM EDT | 2023-06-23 | 68.40 | 49.30 | 59.20 | +4.50 | +7.04% | 1 | 7 | 40.36% |
| MELI230630P01290000 | 2023-05-23 3:31PM EDT | 2023-06-30 | 56.77 | 58.70 | 68.70 | 0.00 | - | - | 1 | 42.01% |
| MELI230721P01290000 | 2023-05-25 3:58PM EDT | 2023-07-21 | 98.00 | 78.30 | 79.50 | 0.00 | - | 1 | 33 | 38.33% |
| MELI230818P01290000 | 2023-05-26 2:04PM EDT | 2023-08-18 | 104.00 | 105.40 | 107.30 | +13.20 | +14.54% | 1 | 18 | 42.59% |
© 2023 Yahoo. Tutti i diritti riservati.