Italia markets close in 3 hours 23 minutes
FTSE MIB
34.188,33 -82,79 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.443,29 -2.690,80 (-4,33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 114.35% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 393.00 | 406.00 | 0.00 | - | - | 0 | 141.82% |
| MELI260116C01290000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 377.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01290000 | 2024-04-23 12:10PM EDT | 2024-04-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MELI240510P01290000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240517P01290000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01290000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 43.97 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| MELI240621P01290000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.