Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230602C01305000 | 2023-06-01 3:45PM EDT | 2023-06-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MELI230609C01305000 | 2023-06-01 1:51PM EDT | 2023-06-09 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MELI230616C01305000 | 2023-06-01 12:59PM EDT | 2023-06-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230602P01305000 | 2023-05-25 10:01AM EDT | 2023-06-02 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI230609P01305000 | 2023-05-31 3:52PM EDT | 2023-06-09 | 77.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI230616P01305000 | 2023-06-01 9:50AM EDT | 2023-06-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |