MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602C013100002023-05-26 3:45PM EDT2023-06-0215.7411.8015.50+3.44+27.97%261840.95%
MELI230609C013100002023-05-26 11:48AM EDT2023-06-0930.9524.9031.60+10.95+54.75%1445.19%
MELI230616C013100002023-05-26 2:04PM EDT2023-06-1641.8033.7040.70+6.80+19.43%128144.16%
MELI230623C013100002023-05-25 3:59PM EDT2023-06-2335.2339.7049.70+35.23--144.53%
MELI230630C013100002023-05-22 12:09PM EDT2023-06-30101.7247.9057.800.00-1144.90%
MELI230707C013100002023-05-26 12:31PM EDT2023-07-0762.5053.4063.30+62.50-1144.11%
MELI230721C013100002023-05-26 11:01AM EDT2023-07-2173.2069.9071.60-41.80-36.35%2642.27%
MELI230818C013100002023-05-24 10:48AM EDT2023-08-18101.10102.50104.700.00-1447.98%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602P013100002023-05-26 9:34AM EDT2023-06-0264.6038.0044.70+20.40+46.15%1443.34%
MELI230609P013100002023-05-26 10:02AM EDT2023-06-0967.5049.0054.40+16.50+32.35%1239.95%
MELI230616P013100002023-05-24 12:29PM EDT2023-06-1674.7057.9065.700.00-41441.85%
MELI230623P013100002023-05-24 9:43AM EDT2023-06-2364.1059.5069.400.00-2438.71%
MELI230630P013100002023-05-24 10:25AM EDT2023-06-3079.0065.5075.500.00-1138.44%
MELI230721P013100002023-05-26 3:20PM EDT2023-07-2184.2088.2089.80-10.20-10.81%23337.46%
MELI230818P013100002023-05-26 11:15AM EDT2023-08-18114.70115.20117.30-5.90-4.89%11841.78%