Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 165.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01310000 | 2024-04-15 1:39PM EDT | 2024-04-19 | 1.35 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 56.41% |
MELI240517P01310000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 32.70 | 41.50 | 44.90 | 0.00 | - | 5 | 7 | 47.16% |
MELI240531P01310000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 37.57 | 45.60 | 52.50 | 0.00 | - | 1 | 2 | 43.10% |
MELI240621P01310000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 52.10 | 57.20 | 62.20 | 0.00 | - | 20 | 42 | 39.86% |