Italia markets open in 3 hours 20 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.188,71 -242,80 (-0,73%) EUR/USD
1,0874 -0,0011 (-0,10%) Bitcoin EUR
37.500,43 +1.268,08 (+3,50%) CMC Crypto 200
802,76 +11,20 (+1,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C01310000 | 2023-11-09 1:28PM EST | 2023-12-15 | 87.90 | 337.10 | 351.80 | 0.00 | - | 2 | 10 | 69.76% |
| MELI240119C01310000 | 2023-11-24 10:14AM EST | 2024-01-19 | 253.80 | 346.80 | 361.50 | 0.00 | - | 1 | 1 | 57.23% |
| MELI240315C01310000 | 2023-11-09 3:50PM EST | 2024-03-15 | 144.60 | 380.90 | 389.80 | 0.00 | - | 1 | 7 | 51.10% |
| MELI240621C01310000 | 2023-10-30 1:35PM EST | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 40.68% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01310000 | 2023-11-15 9:48AM EST | 2023-12-08 | 6.62 | 0.00 | 1.70 | 0.00 | - | 8 | 34 | 91.55% |
| MELI231215P01310000 | 2023-11-30 11:33AM EST | 2023-12-15 | 0.76 | 0.05 | 9.70 | 0.00 | - | 4 | 174 | 79.71% |
| MELI231229P01310000 | 2023-11-29 11:55AM EST | 2023-12-29 | 1.62 | 0.05 | 9.80 | 0.00 | - | 7 | 9 | 54.27% |
| MELI240119P01310000 | 2023-11-22 3:10PM EST | 2024-01-19 | 10.30 | 1.60 | 4.80 | 0.00 | - | - | 2 | 40.15% |
| MELI240216P01310000 | 2023-12-01 2:02PM EST | 2024-02-16 | 8.00 | 7.00 | 8.90 | +8.00 | - | 1 | 0 | 36.54% |
| MELI240315P01310000 | 2023-11-14 1:31PM EST | 2024-03-15 | 61.60 | 18.00 | 22.00 | 0.00 | - | 1 | 11 | 40.16% |
| MELI240621P01310000 | 2023-11-29 12:15PM EST | 2024-06-21 | 53.20 | 47.10 | 51.00 | 0.00 | - | 1 | 1 | 39.09% |
© 2023 Yahoo. Tutti i diritti riservati.