MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01310000 | 2023-05-26 3:45PM EDT | 2023-06-02 | 15.74 | 11.80 | 15.50 | +3.44 | +27.97% | 26 | 18 | 40.95% |
| MELI230609C01310000 | 2023-05-26 11:48AM EDT | 2023-06-09 | 30.95 | 24.90 | 31.60 | +10.95 | +54.75% | 1 | 4 | 45.19% |
| MELI230616C01310000 | 2023-05-26 2:04PM EDT | 2023-06-16 | 41.80 | 33.70 | 40.70 | +6.80 | +19.43% | 12 | 81 | 44.16% |
| MELI230623C01310000 | 2023-05-25 3:59PM EDT | 2023-06-23 | 35.23 | 39.70 | 49.70 | +35.23 | - | - | 1 | 44.53% |
| MELI230630C01310000 | 2023-05-22 12:09PM EDT | 2023-06-30 | 101.72 | 47.90 | 57.80 | 0.00 | - | 1 | 1 | 44.90% |
| MELI230707C01310000 | 2023-05-26 12:31PM EDT | 2023-07-07 | 62.50 | 53.40 | 63.30 | +62.50 | - | 1 | 1 | 44.11% |
| MELI230721C01310000 | 2023-05-26 11:01AM EDT | 2023-07-21 | 73.20 | 69.90 | 71.60 | -41.80 | -36.35% | 2 | 6 | 42.27% |
| MELI230818C01310000 | 2023-05-24 10:48AM EDT | 2023-08-18 | 101.10 | 102.50 | 104.70 | 0.00 | - | 1 | 4 | 47.98% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01310000 | 2023-05-26 9:34AM EDT | 2023-06-02 | 64.60 | 38.00 | 44.70 | +20.40 | +46.15% | 1 | 4 | 43.34% |
| MELI230609P01310000 | 2023-05-26 10:02AM EDT | 2023-06-09 | 67.50 | 49.00 | 54.40 | +16.50 | +32.35% | 1 | 2 | 39.95% |
| MELI230616P01310000 | 2023-05-24 12:29PM EDT | 2023-06-16 | 74.70 | 57.90 | 65.70 | 0.00 | - | 4 | 14 | 41.85% |
| MELI230623P01310000 | 2023-05-24 9:43AM EDT | 2023-06-23 | 64.10 | 59.50 | 69.40 | 0.00 | - | 2 | 4 | 38.71% |
| MELI230630P01310000 | 2023-05-24 10:25AM EDT | 2023-06-30 | 79.00 | 65.50 | 75.50 | 0.00 | - | 1 | 1 | 38.44% |
| MELI230721P01310000 | 2023-05-26 3:20PM EDT | 2023-07-21 | 84.20 | 88.20 | 89.80 | -10.20 | -10.81% | 2 | 33 | 37.46% |
| MELI230818P01310000 | 2023-05-26 11:15AM EDT | 2023-08-18 | 114.70 | 115.20 | 117.30 | -5.90 | -4.89% | 1 | 18 | 41.78% |
© 2023 Yahoo. Tutti i diritti riservati.