Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.971,52 -860,87 (-1,42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 127.05 | 90.40 | 93.90 | 0.00 | - | 1 | 1 | 50.27% |
| MELI240621C01320000 | 2024-04-03 10:58AM EDT | 2024-06-21 | 235.98 | 109.30 | 119.40 | 0.00 | - | 1 | 9 | 45.21% |
| MELI250117C01320000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 338.03 | 225.50 | 235.70 | 0.00 | - | 6 | 15 | 47.32% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 60.69% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 352.00 | 368.00 | 0.00 | - | 1 | 0 | 50.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01320000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 11.60 | 9.30 | 13.90 | +5.52 | +90.79% | 6 | 5 | 38.54% |
| MELI240503P01320000 | 2024-04-04 11:36AM EDT | 2024-05-03 | 11.00 | 38.90 | 45.00 | 0.00 | - | 1 | 5 | 55.85% |
| MELI240517P01320000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 33.95 | 49.90 | 52.10 | 0.00 | - | 5 | 14 | 46.56% |
| MELI240621P01320000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 70.45 | 65.40 | 70.30 | +13.40 | +23.49% | 2 | 26 | 39.41% |
| MELI240719P01320000 | 2024-03-04 12:46PM EDT | 2024-07-19 | 34.60 | 38.00 | 42.10 | 0.00 | - | 5 | 15 | 21.97% |
| MELI240920P01320000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 106.70 | 104.20 | 111.30 | +69.10 | +183.78% | 1 | 1 | 37.21% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 141.30 | 150.40 | 0.00 | - | 1 | 81 | 36.55% |
| MELI250620P01320000 | 2024-04-04 2:05PM EDT | 2025-06-20 | 137.70 | 174.00 | 189.00 | 0.00 | - | 2 | 2 | 36.04% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 27.08% |
© 2024 Yahoo. Tutti i diritti riservati.