Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
745,00 -4,30 (-0,57%)
Dopo ore: 04:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C013200002022-05-10 3:35PM EDT2022-05-200.050.006.500.00-138328.76%
MELI220527C013200002022-04-27 3:35PM EDT2022-05-2710.700.006.400.00--1179.59%
MELI220610C013200002022-05-16 12:07AM EDT2022-06-100.85-1.900.00--2106.70%
MELI220617C013200002022-05-09 12:45PM EDT2022-06-171.850.007.000.00-2128103.56%
MELI220916C013200002022-05-18 1:52PM EDT2022-09-1610.805.909.80+2.55+30.91%42760.83%
MELI230120C013200002022-05-12 11:40AM EDT2023-01-2034.0026.4033.200.00-17659.73%
MELI230616C013200002022-05-09 11:34AM EDT2023-06-1664.0353.0061.000.00-1258.95%
MELI240119C013200002022-05-12 3:04PM EDT2024-01-1988.7589.5099.500.00-21558.29%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P013200002022-03-28 2:00PM EDT2022-05-20171.75293.70308.700.00-980.00%
MELI220617P013200002022-05-10 12:45PM EDT2022-06-17534.00563.60578.600.00-969876.95%
MELI220916P013200002022-05-05 1:29PM EDT2022-09-16421.85567.40582.400.00-11754.00%
MELI221216P013200002022-05-16 12:08AM EDT2022-12-16580.40577.00591.400.00--152.07%
MELI230120P013200002022-01-24 4:43PM EDT2023-01-20409.25423.60441.500.00-16990.00%
MELI230616P013200002022-01-24 3:27PM EDT2023-06-16446.96450.00470.000.00-100.00%
MELI240119P013200002022-03-04 3:21PM EDT2024-01-19436.34335.00353.500.00-140.00%