MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:55AM EST. Mercato aperto.
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01330000 | 2023-11-27 9:30AM EST | 2023-12-08 | 225.60 | 241.30 | 254.00 | 0.00 | - | - | 1 | 173.80% |
| MELI231215C01330000 | 2023-12-04 10:53AM EST | 2023-12-15 | 270.23 | 245.50 | 255.60 | 0.00 | - | 1 | 441 | 88.79% |
| MELI240216C01330000 | 2023-12-04 12:21PM EST | 2024-02-16 | 314.23 | 271.90 | 282.30 | 0.00 | - | - | 2 | 50.52% |
| MELI240315C01330000 | 2023-11-28 11:18AM EST | 2024-03-15 | 315.80 | 295.00 | 305.50 | 0.00 | - | 3 | 9 | 50.41% |
| MELI240621C01330000 | 2023-11-03 10:43AM EST | 2024-06-21 | 228.72 | 407.80 | 420.50 | 0.00 | - | 5 | 7 | 66.19% |
| MELI240719C01330000 | 2023-11-06 3:49PM EST | 2024-07-19 | 237.00 | 351.80 | 364.20 | 0.00 | - | - | 1 | 49.83% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01330000 | 2023-11-28 10:02AM EST | 2023-12-08 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 106.59% |
| MELI231215P01330000 | 2023-12-05 2:04PM EST | 2023-12-15 | 0.96 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 50.24% |
| MELI231222P01330000 | 2023-11-16 12:13PM EST | 2023-12-22 | 14.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 45.08% |
| MELI231229P01330000 | 2023-11-27 9:38AM EST | 2023-12-29 | 3.15 | 0.30 | 3.00 | 0.00 | - | 1 | 2 | 39.94% |
| MELI240119P01330000 | 2023-12-04 10:27AM EST | 2024-01-19 | 5.00 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 33.25% |
| MELI240216P01330000 | 2023-11-17 3:34PM EST | 2024-02-16 | 43.90 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 34.76% |
| MELI240315P01330000 | 2023-11-16 9:38AM EST | 2024-03-15 | 65.80 | 30.90 | 34.50 | 0.00 | - | 1 | 6 | 38.88% |
| MELI240621P01330000 | 2023-11-21 3:24PM EST | 2024-06-21 | 83.20 | 64.20 | 67.90 | 0.00 | - | 1 | 14 | 37.72% |
© 2023 Yahoo. Tutti i diritti riservati.