Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01330000 | 2024-03-15 1:23PM EDT | 2024-06-21 | 265.12 | 227.90 | 239.70 | 0.00 | - | 21 | 27 | 47.23% |
MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 130.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01330000 | 2024-03-26 11:20AM EDT | 2024-04-05 | 0.26 | 0.00 | 1.95 | 0.00 | - | 6 | 8 | 50.93% |
MELI240412P01330000 | 2024-03-20 11:21AM EDT | 2024-04-12 | 3.50 | 0.00 | 3.50 | 0.00 | - | 60 | 60 | 42.04% |
MELI240419P01330000 | 2024-03-21 1:00PM EDT | 2024-04-19 | 1.80 | 0.95 | 3.20 | 0.00 | - | 12 | 30 | 34.02% |
MELI240426P01330000 | 2024-03-27 11:03AM EDT | 2024-04-26 | 4.20 | 3.00 | 5.20 | 0.00 | - | 1 | 14 | 33.22% |
MELI240503P01330000 | 2024-03-26 12:59PM EDT | 2024-05-03 | 13.20 | 12.30 | 18.70 | 0.00 | - | 32 | 32 | 44.03% |
MELI240517P01330000 | 2024-03-27 12:57PM EDT | 2024-05-17 | 21.45 | 19.80 | 22.80 | 0.00 | - | 1 | 1 | 40.29% |
MELI240621P01330000 | 2024-03-25 12:32PM EDT | 2024-06-21 | 30.80 | 30.90 | 33.90 | 0.00 | - | 1 | 11 | 36.48% |
MELI240719P01330000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 36.73 | 38.60 | 42.80 | 0.00 | - | 2 | 14 | 35.24% |
MELI240920P01330000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 45.50 | 55.10 | 58.70 | 0.00 | - | 1 | 3 | 33.13% |