Italia markets close in 5 hours 58 minutes
FTSE MIB
26.550,01 +650,44 (+2,51%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,50 +0,86 (+1,27%) Bitcoin EUR
26.148,60 -94,04 (-0,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01340000 | 2023-03-20 1:47PM EDT | 2023-03-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI230331C01340000 | 2023-03-20 2:34PM EDT | 2023-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MELI230406C01340000 | 2023-03-13 10:22AM EDT | 2023-04-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230421C01340000 | 2023-03-16 3:31PM EDT | 2023-04-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI230519C01340000 | 2023-03-20 12:50PM EDT | 2023-05-19 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230616C01340000 | 2023-03-20 10:23AM EDT | 2023-06-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI230915C01340000 | 2023-02-24 10:53AM EDT | 2023-09-15 | 101.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240119C01340000 | 2023-03-14 11:25AM EDT | 2024-01-19 | 169.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI250117C01340000 | 2023-01-12 12:35PM EDT | 2025-01-17 | 191.00 | 236.00 | 252.00 | 0.00 | - | 1 | 2 | 48.55% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421P01340000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 203.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01340000 | 2023-03-14 11:16AM EDT | 2023-06-16 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230915P01340000 | 2023-02-27 12:42PM EDT | 2023-09-15 | 247.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119P01340000 | 2022-08-29 9:38AM EDT | 2024-01-19 | 529.00 | 565.00 | 584.80 | 0.00 | - | 1 | 11 | 111.86% |
© 2023 Yahoo. Tutti i diritti riservati.
