Italia markets open in 6 hours 30 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.052,72 -319,18 (-0,99%) EUR/USD
1,0514 -0,0061 (-0,58%) Bitcoin EUR
25.231,79 +284,16 (+1,14%) CMC Crypto 200
567,92 +5,27 (+0,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01340000 | 2023-09-27 3:15PM EDT | 2023-09-29 | 0.70 | 0.30 | 1.00 | -0.45 | -39.13% | 40 | 88 | 52.22% |
| MELI231006C01340000 | 2023-09-26 2:47PM EDT | 2023-10-06 | 8.30 | 4.40 | 6.20 | 0.00 | - | 2 | 4 | 39.40% |
| MELI231013C01340000 | 2023-09-27 11:01AM EDT | 2023-10-13 | 14.55 | 10.30 | 16.50 | -3.47 | -19.26% | 2 | 2 | 43.27% |
| MELI231020C01340000 | 2023-09-27 3:12PM EDT | 2023-10-20 | 21.20 | 17.80 | 19.60 | -9.20 | -30.26% | 5 | 58 | 39.10% |
| MELI231103C01340000 | 2023-09-22 10:28AM EDT | 2023-11-03 | 58.70 | 39.70 | 47.90 | 0.00 | - | - | 1 | 50.43% |
| MELI231117C01340000 | 2023-09-27 11:34AM EDT | 2023-11-17 | 65.00 | 53.60 | 59.20 | +10.35 | +18.94% | 2 | 64 | 49.24% |
| MELI231215C01340000 | 2023-09-21 10:22AM EDT | 2023-12-15 | 90.80 | 70.30 | 75.20 | 0.00 | - | 1 | 20 | 46.59% |
| MELI240119C01340000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 100.60 | 93.50 | 95.20 | 0.00 | - | 8 | 40 | 46.01% |
| MELI240315C01340000 | 2023-08-08 10:23AM EDT | 2024-03-15 | 200.00 | 238.50 | 249.60 | 0.00 | - | - | 1 | 81.36% |
| MELI240621C01340000 | 2023-09-22 3:53PM EDT | 2024-06-21 | 187.00 | 170.70 | 184.40 | 0.00 | - | 1 | 8 | 50.80% |
| MELI250117C01340000 | 2023-09-20 3:39PM EDT | 2025-01-17 | 305.00 | 250.00 | 265.30 | 0.00 | - | 2 | 6 | 50.92% |
| MELI250620C01340000 | 2023-09-27 1:40PM EDT | 2025-06-20 | 311.00 | 300.70 | 315.10 | -83.41 | -21.15% | 2 | 7 | 52.08% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01340000 | 2023-09-27 10:21AM EDT | 2023-09-29 | 71.50 | 80.20 | 89.10 | -9.84 | -12.10% | 1 | 37 | 53.92% |
| MELI231006P01340000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 71.43 | 84.00 | 92.70 | 0.00 | - | 8 | 15 | 45.35% |
| MELI231013P01340000 | 2023-09-27 1:10PM EDT | 2023-10-13 | 86.00 | 89.00 | 97.30 | +17.30 | +25.18% | 1 | 15 | 40.02% |
| MELI231020P01340000 | 2023-09-26 9:55AM EDT | 2023-10-20 | 90.00 | 93.50 | 99.60 | 0.00 | - | 1 | 15 | 35.72% |
| MELI231117P01340000 | 2023-09-27 9:54AM EDT | 2023-11-17 | 118.50 | 124.60 | 134.20 | +14.00 | +13.40% | 1 | 37 | 44.55% |
| MELI231215P01340000 | 2023-09-22 3:00PM EDT | 2023-12-15 | 128.10 | 136.30 | 145.30 | 0.00 | - | 1 | 11 | 40.73% |
| MELI240119P01340000 | 2023-09-18 10:30AM EDT | 2024-01-19 | 92.10 | 154.90 | 157.70 | 0.00 | - | 8 | 33 | 38.45% |
| MELI240315P01340000 | 2023-09-19 11:55AM EDT | 2024-03-15 | 142.10 | 176.10 | 183.70 | 0.00 | - | - | 1 | 39.17% |
| MELI240621P01340000 | 2023-09-06 1:40PM EDT | 2024-06-21 | 152.10 | 203.40 | 218.30 | 0.00 | - | 2 | 5 | 39.28% |
| MELI250117P01340000 | 2023-09-13 1:36PM EDT | 2025-01-17 | 208.80 | 250.00 | 265.20 | 0.00 | - | 2 | 4 | 37.60% |
| MELI250620P01340000 | 2023-09-22 9:37AM EDT | 2025-06-20 | 266.00 | 277.00 | 290.00 | 0.00 | - | 1 | 3 | 36.48% |
© 2023 Yahoo. Tutti i diritti riservati.
