Italia markets close in 2 hours 28 minutes
FTSE MIB
34.008,77 -262,35 (-0,77%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.359,37 -2.660,93 (-4,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01340000 | 2024-04-24 10:19AM EDT | 2024-04-26 | 46.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MELI240510C01340000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240517C01340000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 70.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MELI240621C01340000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240719C01340000 | 2024-03-08 2:00PM EDT | 2024-07-19 | 259.45 | 223.40 | 232.30 | 0.00 | - | 6 | 9 | 81.52% |
| MELI240920C01340000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 154.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI250117C01340000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 200.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01340000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.11 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| MELI240503P01340000 | 2024-04-24 12:15PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MELI240510P01340000 | 2024-04-22 10:25AM EDT | 2024-05-10 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MELI240517P01340000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| MELI240621P01340000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 1.56% |
| MELI240719P01340000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 97.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| MELI240920P01340000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 97.88 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.78% |
| MELI250117P01340000 | 2024-04-15 11:16AM EDT | 2025-01-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| MELI250620P01340000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 292.50 | 222.10 | 237.50 | 0.00 | - | 1 | 3 | 43.81% |
© 2024 Yahoo. Tutti i diritti riservati.