Italia markets open in 4 hours 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527C013400002022-04-27 3:49PM EDT2022-05-278.700.000.150.00-24343.75%
MELI220603C013400002022-04-28 11:14AM EDT2022-06-0310.100.001.900.00-11159.42%
MELI220617C013400002022-05-11 3:47PM EDT2022-06-170.350.001.900.00-11396.14%
MELI220916C013400002022-05-26 11:22AM EDT2022-09-164.905.508.30-0.60-10.91%53358.62%
MELI221021C013400002022-05-04 10:35AM EDT2022-10-2143.808.7014.300.00--157.23%
MELI221216C013400002022-05-16 12:07AM EDT2022-12-1633.3016.6022.900.00--155.82%
MELI230120C013400002022-05-23 12:55PM EDT2023-01-2023.3020.4027.100.00-26554.28%
MELI230616C013400002022-05-09 11:34AM EDT2023-06-1661.0443.2049.600.00-1252.84%
MELI240119C013400002022-05-26 1:25PM EDT2024-01-1982.2578.8087.30-54.03-39.65%11153.05%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220603P013400002022-05-06 9:30AM EDT2022-06-03394.00548.50563.500.00-10220.58%
MELI220617P013400002022-05-11 10:04AM EDT2022-06-17579.00549.90564.900.00-1094.73%
MELI220916P013400002022-05-10 1:05PM EDT2022-09-16561.60552.10566.900.00-83450.24%
MELI230120P013400002022-05-11 10:19AM EDT2023-01-20607.02561.80573.400.00-61,49449.51%
MELI230616P013400002021-12-28 1:32PM EDT2023-06-16295.75450.00467.900.00-140.00%
MELI240119P013400002022-02-24 1:25PM EDT2024-01-19507.20367.50385.800.00-2110.00%