Italia markets open in 6 hours 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.256,52-12,10 (-0,95%)
Alla chiusura: 04:00PM EDT
1.259,99 +3,47 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C013400002023-09-27 3:15PM EDT2023-09-290.700.301.00-0.45-39.13%408852.22%
MELI231006C013400002023-09-26 2:47PM EDT2023-10-068.304.406.200.00-2439.40%
MELI231013C013400002023-09-27 11:01AM EDT2023-10-1314.5510.3016.50-3.47-19.26%2243.27%
MELI231020C013400002023-09-27 3:12PM EDT2023-10-2021.2017.8019.60-9.20-30.26%55839.10%
MELI231103C013400002023-09-22 10:28AM EDT2023-11-0358.7039.7047.900.00--150.43%
MELI231117C013400002023-09-27 11:34AM EDT2023-11-1765.0053.6059.20+10.35+18.94%26449.24%
MELI231215C013400002023-09-21 10:22AM EDT2023-12-1590.8070.3075.200.00-12046.59%
MELI240119C013400002023-09-26 3:57PM EDT2024-01-19100.6093.5095.200.00-84046.01%
MELI240315C013400002023-08-08 10:23AM EDT2024-03-15200.00238.50249.600.00--181.36%
MELI240621C013400002023-09-22 3:53PM EDT2024-06-21187.00170.70184.400.00-1850.80%
MELI250117C013400002023-09-20 3:39PM EDT2025-01-17305.00250.00265.300.00-2650.92%
MELI250620C013400002023-09-27 1:40PM EDT2025-06-20311.00300.70315.10-83.41-21.15%2752.08%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P013400002023-09-27 10:21AM EDT2023-09-2971.5080.2089.10-9.84-12.10%13753.92%
MELI231006P013400002023-09-22 3:53PM EDT2023-10-0671.4384.0092.700.00-81545.35%
MELI231013P013400002023-09-27 1:10PM EDT2023-10-1386.0089.0097.30+17.30+25.18%11540.02%
MELI231020P013400002023-09-26 9:55AM EDT2023-10-2090.0093.5099.600.00-11535.72%
MELI231117P013400002023-09-27 9:54AM EDT2023-11-17118.50124.60134.20+14.00+13.40%13744.55%
MELI231215P013400002023-09-22 3:00PM EDT2023-12-15128.10136.30145.300.00-11140.73%
MELI240119P013400002023-09-18 10:30AM EDT2024-01-1992.10154.90157.700.00-83338.45%
MELI240315P013400002023-09-19 11:55AM EDT2024-03-15142.10176.10183.700.00--139.17%
MELI240621P013400002023-09-06 1:40PM EDT2024-06-21152.10203.40218.300.00-2539.28%
MELI250117P013400002023-09-13 1:36PM EDT2025-01-17208.80250.00265.200.00-2437.60%
MELI250620P013400002023-09-22 9:37AM EDT2025-06-20266.00277.00290.000.00-1336.48%