MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01350000 | 2023-05-26 2:45PM EDT | 2023-06-02 | 5.50 | 4.10 | 8.30 | +1.70 | +44.74% | 77 | 60 | 46.25% |
| MELI230609C01350000 | 2023-05-26 12:46PM EDT | 2023-06-09 | 17.50 | 11.60 | 19.50 | +7.50 | +75.00% | 4 | 24 | 46.03% |
| MELI230616C01350000 | 2023-05-26 2:45PM EDT | 2023-06-16 | 24.90 | 18.10 | 24.50 | +7.70 | +44.77% | 4 | 76 | 41.87% |
| MELI230623C01350000 | 2023-05-24 12:53PM EDT | 2023-06-23 | 31.00 | 23.80 | 33.80 | 0.00 | - | 5 | 9 | 43.35% |
| MELI230630C01350000 | 2023-05-26 10:26AM EDT | 2023-06-30 | 32.00 | 30.90 | 40.90 | -4.00 | -11.11% | 3 | 46 | 43.46% |
| MELI230721C01350000 | 2023-05-26 10:38AM EDT | 2023-07-21 | 52.00 | 51.80 | 56.50 | +2.00 | +4.00% | 1 | 78 | 42.33% |
| MELI230818C01350000 | 2023-05-24 12:58PM EDT | 2023-08-18 | 85.60 | 83.70 | 91.40 | 0.00 | - | 1 | 6 | 48.96% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01350000 | 2023-05-26 12:47PM EDT | 2023-06-02 | 63.13 | 68.30 | 75.90 | +18.13 | +40.29% | 1 | 15 | 45.95% |
| MELI230609P01350000 | 2023-05-23 11:00AM EDT | 2023-06-09 | 46.40 | 76.70 | 84.10 | +46.40 | - | - | 1 | 42.19% |
| MELI230616P01350000 | 2023-05-23 12:35PM EDT | 2023-06-16 | 65.00 | 82.60 | 91.60 | 0.00 | - | 9 | 9 | 41.27% |
| MELI230623P01350000 | 2023-05-23 12:39PM EDT | 2023-06-23 | 72.20 | 84.00 | 93.90 | +72.20 | - | - | 3 | 37.37% |
| MELI230630P01350000 | 2023-05-23 11:00AM EDT | 2023-06-30 | 64.90 | 92.40 | 102.40 | +64.90 | - | - | 1 | 39.23% |
| MELI230721P01350000 | 2023-05-26 2:20PM EDT | 2023-07-21 | 110.30 | 109.60 | 113.40 | +29.40 | +36.34% | 1 | 4 | 36.69% |
| MELI230818P01350000 | 2023-05-23 1:13PM EDT | 2023-08-18 | 119.20 | 135.30 | 143.10 | 0.00 | - | 27 | 28 | 42.34% |
| MELI231215P01350000 | 2023-05-26 1:43PM EDT | 2023-12-15 | 187.00 | 181.50 | 194.90 | +187.00 | - | 1 | 0 | 40.82% |
© 2023 Yahoo. Tutti i diritti riservati.