MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602C013500002023-05-26 2:45PM EDT2023-06-025.504.108.30+1.70+44.74%776046.25%
MELI230609C013500002023-05-26 12:46PM EDT2023-06-0917.5011.6019.50+7.50+75.00%42446.03%
MELI230616C013500002023-05-26 2:45PM EDT2023-06-1624.9018.1024.50+7.70+44.77%47641.87%
MELI230623C013500002023-05-24 12:53PM EDT2023-06-2331.0023.8033.800.00-5943.35%
MELI230630C013500002023-05-26 10:26AM EDT2023-06-3032.0030.9040.90-4.00-11.11%34643.46%
MELI230721C013500002023-05-26 10:38AM EDT2023-07-2152.0051.8056.50+2.00+4.00%17842.33%
MELI230818C013500002023-05-24 12:58PM EDT2023-08-1885.6083.7091.400.00-1648.96%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602P013500002023-05-26 12:47PM EDT2023-06-0263.1368.3075.90+18.13+40.29%11545.95%
MELI230609P013500002023-05-23 11:00AM EDT2023-06-0946.4076.7084.10+46.40--142.19%
MELI230616P013500002023-05-23 12:35PM EDT2023-06-1665.0082.6091.600.00-9941.27%
MELI230623P013500002023-05-23 12:39PM EDT2023-06-2372.2084.0093.90+72.20--337.37%
MELI230630P013500002023-05-23 11:00AM EDT2023-06-3064.9092.40102.40+64.90--139.23%
MELI230721P013500002023-05-26 2:20PM EDT2023-07-21110.30109.60113.40+29.40+36.34%1436.69%
MELI230818P013500002023-05-23 1:13PM EDT2023-08-18119.20135.30143.100.00-272842.34%
MELI231215P013500002023-05-26 1:43PM EDT2023-12-15187.00181.50194.90+187.00-1040.82%