Italia markets closed
Dow Jones
31.474,48 -1.180,11 (-3,61%) Nasdaq
11.414,47 -570,05 (-4,76%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0468 -0,0087 (-0,83%) BTC-EUR
28.004,24 -947,47 (-3,27%) CMC Crypto 200
655,91 -14,77 (-2,20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01350000 | 2022-05-09 9:39AM EDT | 2022-05-20 | 0.50 | 0.00 | 0.05 | 0.00 | - | 52 | 24 | 198.44% |
| MELI220527C01350000 | 2022-05-09 9:36AM EDT | 2022-05-27 | 1.50 | 0.00 | 0.05 | 0.00 | - | 102 | 31 | 108.59% |
| MELI220603C01350000 | 2022-05-17 3:05PM EDT | 2022-06-03 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 109.81% |
| MELI220610C01350000 | 2022-05-10 9:34AM EDT | 2022-06-10 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 99.63% |
| MELI220617C01350000 | 2022-05-17 10:59AM EDT | 2022-06-17 | 0.60 | 0.20 | 2.00 | 0.00 | - | 1 | 70 | 89.67% |
| MELI220624C01350000 | 2022-05-18 3:20PM EDT | 2022-06-24 | 0.80 | 0.00 | 2.45 | +0.30 | +60.00% | 48 | 25 | 82.18% |
| MELI221021C01350000 | 2022-05-16 9:37AM EDT | 2022-10-21 | 13.90 | 8.70 | 13.70 | 0.00 | - | 3 | 4 | 59.57% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01350000 | 2022-04-13 10:04AM EDT | 2022-05-20 | 246.00 | 548.00 | 563.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220617P01350000 | 2022-05-11 10:15AM EDT | 2022-06-17 | 605.00 | 590.50 | 604.20 | 0.00 | - | 6 | 1 | 107.57% |
| MELI220624P01350000 | 2022-05-10 10:30AM EDT | 2022-06-24 | 542.52 | 589.50 | 604.50 | 0.00 | - | 3 | 0 | 98.50% |
| MELI221021P01350000 | 2022-04-01 3:48PM EDT | 2022-10-21 | 249.30 | 413.90 | 426.90 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
