Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.43 | 0.00 | - | 3 | 20 | 2023-09-29 | 115.46 | 0.00 | - | 9 | 0 |
2.93 | 0.00 | - | 42 | 51 | 2023-10-06 | 144.70 | +17.25 | +13.53% | 10 | 22 |
3.65 | -1.41 | -27.87% | 13 | 17 | 2023-10-13 | 145.20 | +96.15 | +196.02% | 10 | 3 |
11.60 | 0.00 | - | 3 | 32 | 2023-10-20 | 107.10 | 0.00 | - | 1 | 49 |
14.67 | +0.17 | +1.17% | 3 | 9 | 2023-10-27 | - | - | - | - | - |
47.40 | 0.00 | - | 4 | 7 | 2023-11-17 | 98.30 | 0.00 | - | 1 | 5 |
64.90 | 0.00 | - | 1 | 6 | 2023-12-15 | 150.15 | 0.00 | - | 1 | 11 |
116.00 | 0.00 | - | 2 | 1 | 2024-03-15 | - | - | - | - | - |
441.50 | 0.00 | - | - | 1 | 2026-01-16 | 294.00 | 0.00 | - | - | 13 |