MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1400.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 1 | 80 | 2023-06-09 | - | - | - | - | - |
| 0.70 | -0.74 | -51.39% | 26 | 464 | 2023-06-16 | 187.29 | 0.00 | - | 3 | 1 |
| 2.09 | 0.00 | - | 1 | 8 | 2023-06-23 | - | - | - | - | - |
| 4.50 | +0.50 | +12.50% | 1 | 13 | 2023-06-30 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 4 | 2023-07-07 | - | - | - | - | - |
| 14.53 | +2.92 | +25.15% | 4 | 147 | 2023-07-21 | 152.00 | 0.00 | - | 3 | 8 |
| 33.00 | +2.00 | +6.45% | 3 | 20 | 2023-08-18 | - | - | - | - | - |
| 45.30 | +0.70 | +1.57% | 1 | 69 | 2023-09-15 | 184.90 | 0.00 | - | 19 | 23 |
| 93.80 | -24.61 | -20.78% | 1 | 13 | 2023-12-15 | 216.10 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 2 | 141 | 2024-01-19 | 257.02 | 0.00 | - | 24 | 111 |
| 197.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 286.80 | 0.00 | - | - | 1 |
| 245.65 | 0.00 | - | 1 | 14 | 2025-01-17 | 307.60 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.