Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.287,15 +687,54 (+1,93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.19 | +105.99 | +74.54% | 1 | 4 | 2023-12-08 | 0.61 | 0.00 | - | 1 | 23 |
| 252.00 | +37.12 | +17.27% | 3 | 79 | 2023-12-15 | 0.75 | -0.25 | -25.00% | 7 | 72 |
| 150.00 | 0.00 | - | 1 | 9 | 2023-12-22 | 2.28 | 0.00 | - | 1 | 14 |
| 220.39 | 0.00 | - | 10 | 12 | 2023-12-29 | 4.00 | 0.00 | - | 1 | 9 |
| 239.55 | 0.00 | - | 3 | 236 | 2024-01-19 | 7.40 | -2.54 | -25.55% | 19 | 287 |
| 242.24 | 0.00 | - | 1 | 4 | 2024-02-16 | 15.00 | -4.50 | -23.08% | 2 | 12 |
| 274.41 | 0.00 | - | 1 | 41 | 2024-03-15 | 44.00 | 0.00 | - | 1 | 25 |
| 295.60 | 0.00 | - | 1 | 2 | 2024-05-17 | 58.80 | -11.29 | -16.11% | 11 | 25 |
| 311.20 | 0.00 | - | 2 | 110 | 2024-06-21 | 71.00 | -7.80 | -9.90% | 1 | 22 |
| - | - | - | - | - | 2024-07-19 | 100.36 | 0.00 | - | 1 | 16 |
| 367.84 | 0.00 | - | 1 | 22 | 2025-01-17 | 137.60 | 0.00 | - | 5 | 75 |
| 248.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 192.45 | 0.00 | - | 1 | 6 |
| 550.50 | +28.50 | +5.46% | 1 | 8 | 2026-01-16 | 187.80 | -19.59 | -9.45% | 12 | 27 |
© 2023 Yahoo. Tutti i diritti riservati.